AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:39 | 0 | 137,100 |
10.05.24 11:45:30 | 0 | 137,020 |
10.05.24 11:30:39 | 0 | 137,040 |
10.05.24 11:00:48 | 0 | 136,840 |
10.05.24 10:31:05 | 0 | 136,700 |
10.05.24 09:30:48 | 0 | 136,580 |
10.05.24 09:16:00 | 0 | 136,800 |
10.05.24 08:45:38 | 0 | 136,620 |
10.05.24 08:30:46 | 0 | 136,620 |
10.05.24 08:15:46 | 0 | 136,460 |
10.05.24 08:01:25 | 0 | 136,540 |
09.05.24 21:56:31 | 0 | 136,320 |
09.05.24 21:45:26 | 0 | 136,300 |
09.05.24 21:30:26 | 0 | 136,340 |
09.05.24 21:15:27 | 0 | 136,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:29 | 0 | 136,380 |
09.05.24 20:45:25 | 0 | 136,340 |
09.05.24 20:30:28 | 0 | 136,300 |
09.05.24 20:15:17 | 0 | 136,240 |
09.05.24 20:00:30 | 0 | 136,180 |
09.05.24 19:45:28 | 0 | 136,280 |
09.05.24 19:30:31 | 0 | 136,220 |
09.05.24 19:15:18 | 0 | 136,200 |
09.05.24 19:00:29 | 0 | 136,200 |
09.05.24 18:45:32 | 0 | 136,180 |
09.05.24 18:30:32 | 0 | 136,100 |
09.05.24 18:15:30 | 0 | 136,120 |
09.05.24 18:00:27 | 0 | 136,080 |
09.05.24 17:45:29 | 0 | 136,140 |
09.05.24 17:30:35 | 0 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:22 | 0 | 136,300 |
09.05.24 17:00:31 | 0 | 136,220 |
09.05.24 16:45:27 | 0 | 136,220 |
09.05.24 16:30:31 | 0 | 136,220 |
09.05.24 16:15:21 | 0 | 136,220 |
09.05.24 16:00:30 | 0 | 136,100 |
09.05.24 15:46:14 | 0 | 136,040 |
09.05.24 15:30:35 | 0 | 135,980 |
09.05.24 15:15:35 | 0 | 136,240 |
09.05.24 15:00:42 | 0 | 136,120 |
09.05.24 14:45:30 | 0 | 136,260 |
09.05.24 14:41:48 | 0 | 136,280 |
09.05.24 14:35:37 | 0 | 136,260 |
09.05.24 14:30:34 | 0 | 136,160 |
09.05.24 14:15:29 | 0 | 136,060 |