AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:15:22 | 0 | 136,440 |
10.05.24 20:00:36 | 0 | 136,380 |
10.05.24 19:45:38 | 0 | 136,360 |
10.05.24 19:30:37 | 0 | 136,360 |
10.05.24 19:15:20 | 0 | 136,360 |
10.05.24 19:00:36 | 0 | 136,440 |
10.05.24 18:45:38 | 0 | 136,380 |
10.05.24 18:30:39 | 0 | 136,380 |
10.05.24 18:15:52 | 0 | 136,440 |
10.05.24 18:00:40 | 0 | 136,400 |
10.05.24 17:45:44 | 0 | 136,320 |
10.05.24 17:31:00 | 0 | 136,320 |
10.05.24 17:22:24 | 18 | 136,540 |
10.05.24 17:15:40 | 0 | 136,460 |
10.05.24 17:00:55 | 0 | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:51 | 0 | 136,740 |
10.05.24 16:30:51 | 0 | 136,680 |
10.05.24 16:15:43 | 0 | 136,680 |
10.05.24 16:00:48 | 0 | 136,780 |
10.05.24 15:45:41 | 0 | 136,840 |
10.05.24 15:30:53 | 0 | 136,860 |
10.05.24 15:15:50 | 0 | 136,900 |
10.05.24 15:00:56 | 0 | 136,940 |
10.05.24 14:45:52 | 0 | 136,920 |
10.05.24 14:42:20 | 0 | 136,920 |
10.05.24 14:35:46 | 0 | 137,040 |
10.05.24 14:30:47 | 0 | 137,000 |
10.05.24 14:15:52 | 0 | 136,940 |
10.05.24 14:01:14 | 0 | 136,880 |
10.05.24 13:46:04 | 0 | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:30:51 | 0 | 136,920 |
10.05.24 13:16:08 | 0 | 136,940 |
10.05.24 13:00:58 | 0 | 137,060 |
10.05.24 12:46:14 | 0 | 137,180 |
10.05.24 12:34:56 | 0 | 137,060 |
10.05.24 12:30:29 | 0 | 137,100 |
10.05.24 12:15:39 | 0 | 137,100 |
10.05.24 11:45:30 | 0 | 137,020 |
10.05.24 11:30:39 | 0 | 137,040 |
10.05.24 11:00:48 | 0 | 136,840 |
10.05.24 10:31:05 | 0 | 136,700 |
10.05.24 09:30:48 | 0 | 136,580 |
10.05.24 09:16:00 | 0 | 136,800 |
10.05.24 08:45:38 | 0 | 136,620 |
10.05.24 08:30:46 | 0 | 136,620 |