AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | 0 | 136,320 |
17:22:24 | 18 | 136,540 |
17:15:40 | 0 | 136,460 |
17:00:55 | 0 | 136,640 |
16:45:51 | 0 | 136,740 |
16:30:51 | 0 | 136,680 |
16:15:43 | 0 | 136,680 |
16:00:48 | 0 | 136,780 |
15:45:41 | 0 | 136,840 |
15:30:53 | 0 | 136,860 |
15:15:50 | 0 | 136,900 |
15:00:56 | 0 | 136,940 |
14:45:52 | 0 | 136,920 |
14:42:20 | 0 | 136,920 |
14:35:46 | 0 | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:47 | 0 | 137,000 |
14:15:52 | 0 | 136,940 |
14:01:14 | 0 | 136,880 |
13:46:04 | 0 | 136,960 |
13:30:51 | 0 | 136,920 |
13:16:08 | 0 | 136,940 |
13:00:58 | 0 | 137,060 |
12:46:14 | 0 | 137,180 |
12:34:56 | 0 | 137,060 |
12:30:29 | 0 | 137,100 |
12:15:39 | 0 | 137,100 |
11:45:30 | 0 | 137,020 |
11:30:39 | 0 | 137,040 |
11:00:48 | 0 | 136,840 |
10:31:05 | 0 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 136,580 |
09:16:00 | 0 | 136,800 |
08:45:38 | 0 | 136,620 |
08:30:46 | 0 | 136,620 |
08:15:46 | 0 | 136,460 |
08:01:25 | 0 | 136,540 |
09.05.24 21:56:31 | 0 | 136,320 |
09.05.24 21:45:26 | 0 | 136,300 |
09.05.24 21:30:26 | 0 | 136,340 |
09.05.24 21:15:27 | 0 | 136,320 |
09.05.24 21:00:29 | 0 | 136,380 |
09.05.24 20:45:25 | 0 | 136,340 |
09.05.24 20:30:28 | 0 | 136,300 |
09.05.24 20:15:17 | 0 | 136,240 |
09.05.24 20:00:30 | 0 | 136,180 |