AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:36 | 0 | 135,840 |
09.05.24 12:15:43 | 0 | 135,800 |
09.05.24 11:45:31 | 0 | 135,780 |
09.05.24 11:30:40 | 0 | 135,820 |
09.05.24 11:00:43 | 0 | 135,860 |
09.05.24 10:30:32 | 0 | 135,820 |
09.05.24 09:30:41 | 0 | 135,860 |
09.05.24 09:16:03 | 0 | 136,020 |
09.05.24 08:45:38 | 0 | 135,820 |
09.05.24 08:30:44 | 0 | 135,680 |
09.05.24 08:15:44 | 0 | 135,820 |
09.05.24 08:01:32 | 0 | 135,900 |
08.05.24 21:45:55 | 0 | 135,600 |
08.05.24 21:30:45 | 0 | 135,620 |
08.05.24 21:15:35 | 0 | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:00:47 | 0 | 135,560 |
08.05.24 20:45:53 | 0 | 135,580 |
08.05.24 20:30:48 | 0 | 135,640 |
08.05.24 20:15:33 | 0 | 135,700 |
08.05.24 20:00:41 | 0 | 135,640 |
08.05.24 19:45:54 | 0 | 135,600 |
08.05.24 19:30:47 | 0 | 135,520 |
08.05.24 19:15:31 | 0 | 135,540 |
08.05.24 19:00:46 | 0 | 135,540 |
08.05.24 18:45:54 | 0 | 135,520 |
08.05.24 18:30:45 | 0 | 135,520 |
08.05.24 18:15:55 | 0 | 135,520 |
08.05.24 18:00:44 | 0 | 135,520 |
08.05.24 17:45:52 | 0 | 135,460 |
08.05.24 17:31:03 | 0 | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:15:44 | 0 | 135,580 |
08.05.24 17:01:00 | 0 | 135,700 |
08.05.24 16:45:54 | 0 | 135,700 |
08.05.24 16:30:52 | 0 | 135,800 |
08.05.24 16:15:37 | 0 | 135,640 |
08.05.24 16:00:44 | 0 | 135,440 |
08.05.24 15:46:02 | 0 | 135,320 |
08.05.24 15:30:59 | 0 | 135,300 |
08.05.24 15:15:53 | 0 | 135,240 |
08.05.24 15:01:03 | 0 | 134,960 |
08.05.24 14:45:59 | 0 | 134,860 |
08.05.24 14:35:38 | 0 | 134,960 |
08.05.24 14:30:39 | 0 | 135,100 |
08.05.24 14:15:34 | 0 | 135,020 |
08.05.24 14:00:54 | 0 | 135,240 |