Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:07:51 | - | 31,25 |
| 27.05.25 16:07:21 | - | 31,25 |
| 27.05.25 16:07:11 | - | 31,24 |
| 27.05.25 16:07:09 | - | 31,24 |
| 27.05.25 16:07:08 | - | 31,24 |
| 27.05.25 16:06:47 | - | 31,24 |
| 27.05.25 16:06:45 | - | 31,24 |
| 27.05.25 16:06:41 | - | 31,25 |
| 27.05.25 16:06:29 | - | 31,25 |
| 27.05.25 16:06:16 | - | 31,24 |
| 27.05.25 16:06:15 | - | 31,24 |
| 27.05.25 16:06:12 | - | 31,24 |
| 27.05.25 16:06:12 | - | 31,24 |
| 27.05.25 16:06:01 | - | 31,23 |
| 27.05.25 16:05:42 | - | 31,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:05:40 | - | 31,24 |
| 27.05.25 16:05:38 | - | 31,23 |
| 27.05.25 16:05:37 | - | 31,24 |
| 27.05.25 16:05:36 | - | 31,23 |
| 27.05.25 16:05:34 | - | 31,23 |
| 27.05.25 16:05:32 | - | 31,23 |
| 27.05.25 16:04:28 | - | 31,22 |
| 27.05.25 16:04:26 | - | 31,22 |
| 27.05.25 16:04:16 | - | 31,22 |
| 27.05.25 16:04:15 | - | 31,23 |
| 27.05.25 16:04:11 | - | 31,22 |
| 27.05.25 16:04:10 | - | 31,22 |
| 27.05.25 16:04:04 | - | 31,22 |
| 27.05.25 16:04:02 | - | 31,21 |
| 27.05.25 16:04:00 | - | 31,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:03:41 | - | 31,22 |
| 27.05.25 16:03:40 | - | 31,22 |
| 27.05.25 16:03:39 | - | 31,23 |
| 27.05.25 16:03:32 | - | 31,23 |
| 27.05.25 16:03:30 | - | 31,23 |
| 27.05.25 16:03:30 | - | 31,23 |
| 27.05.25 16:03:27 | - | 31,23 |
| 27.05.25 16:03:14 | - | 31,22 |
| 27.05.25 16:03:08 | - | 31,23 |
| 27.05.25 16:03:07 | - | 31,22 |
| 27.05.25 16:03:03 | - | 31,23 |
| 27.05.25 16:03:01 | - | 31,22 |
| 27.05.25 16:02:56 | - | 31,22 |
| 27.05.25 16:02:53 | - | 31,22 |
| 27.05.25 16:02:51 | - | 31,23 |