Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | - | 31,50 |
16:53:29 | - | 31,50 |
16:53:28 | - | 31,50 |
16:53:26 | - | 31,51 |
16:53:25 | - | 31,51 |
16:53:24 | - | 31,50 |
16:53:22 | - | 31,51 |
16:53:17 | - | 31,51 |
16:53:16 | - | 31,51 |
16:53:14 | - | 31,52 |
16:53:04 | - | 31,52 |
16:53:01 | - | 31,52 |
16:53:00 | - | 31,52 |
16:53:00 | - | 31,52 |
16:52:58 | - | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | - | 31,51 |
16:52:49 | - | 31,52 |
16:52:48 | - | 31,52 |
16:52:48 | - | 31,52 |
16:52:46 | - | 31,52 |
16:52:44 | - | 31,52 |
16:52:43 | - | 31,52 |
16:52:42 | - | 31,52 |
16:52:42 | - | 31,53 |
16:52:38 | - | 31,53 |
16:52:37 | - | 31,52 |
16:52:36 | - | 31,53 |
16:52:33 | - | 31,53 |
16:52:29 | - | 31,52 |
16:52:26 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | - | 31,51 |
16:52:07 | - | 31,51 |
16:52:05 | - | 31,51 |
16:52:03 | - | 31,51 |
16:51:55 | - | 31,51 |
16:51:55 | - | 31,51 |
16:51:54 | - | 31,51 |
16:51:53 | - | 31,51 |
16:51:51 | - | 31,50 |
16:51:49 | - | 31,50 |
16:51:48 | - | 31,50 |
16:51:44 | - | 31,49 |
16:51:31 | - | 31,49 |
16:51:25 | - | 31,49 |
16:51:20 | - | 31,49 |