Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:02 | - | 30,89 |
23.05.25 15:50:01 | - | 30,90 |
23.05.25 15:50:01 | - | 30,90 |
23.05.25 15:49:59 | - | 30,90 |
23.05.25 15:49:57 | - | 30,89 |
23.05.25 15:49:56 | - | 30,90 |
23.05.25 15:49:55 | - | 30,89 |
23.05.25 15:49:48 | - | 30,89 |
23.05.25 15:49:47 | - | 30,88 |
23.05.25 15:49:43 | - | 30,89 |
23.05.25 15:49:39 | - | 30,88 |
23.05.25 15:49:37 | - | 30,88 |
23.05.25 15:49:36 | - | 30,88 |
23.05.25 15:49:35 | - | 30,88 |
23.05.25 15:49:33 | - | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:30 | - | 30,88 |
23.05.25 15:49:15 | - | 30,87 |
23.05.25 15:49:13 | - | 30,87 |
23.05.25 15:49:12 | - | 30,87 |
23.05.25 15:49:09 | - | 30,87 |
23.05.25 15:49:07 | - | 30,87 |
23.05.25 15:49:07 | - | 30,87 |
23.05.25 15:49:06 | - | 30,86 |
23.05.25 15:49:06 | - | 30,86 |
23.05.25 15:49:05 | - | 30,86 |
23.05.25 15:49:04 | - | 30,86 |
23.05.25 15:49:03 | - | 30,86 |
23.05.25 15:49:02 | - | 30,86 |
23.05.25 15:49:02 | - | 30,86 |
23.05.25 15:49:01 | - | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:58 | - | 30,86 |
23.05.25 15:48:57 | - | 30,86 |
23.05.25 15:48:55 | - | 30,86 |
23.05.25 15:48:54 | - | 30,84 |
23.05.25 15:48:54 | - | 30,86 |
23.05.25 15:48:52 | - | 30,86 |
23.05.25 15:48:45 | - | 30,86 |
23.05.25 15:48:43 | - | 30,86 |
23.05.25 15:48:41 | - | 30,86 |
23.05.25 15:48:40 | - | 30,86 |
23.05.25 15:48:38 | - | 30,86 |
23.05.25 15:48:37 | - | 30,86 |
23.05.25 15:48:31 | - | 30,86 |
23.05.25 15:48:30 | - | 30,79 |
23.05.25 15:48:27 | - | 30,86 |