Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:47:13 | 0 | 226,750 |
| 09.06.25 11:45:33 | 1 | 226,750 |
| 09.06.25 11:30:53 | 0 | 226,750 |
| 09.06.25 11:01:12 | 0 | 227,300 |
| 09.06.25 10:31:14 | 0 | 227,100 |
| 09.06.25 09:31:05 | 0 | 227,150 |
| 09.06.25 09:21:18 | 10 | 226,700 |
| 09.06.25 09:16:05 | 0 | 227,050 |
| 09.06.25 08:46:03 | 0 | 227,300 |
| 09.06.25 08:31:06 | 0 | 227,400 |
| 09.06.25 08:16:17 | 0 | 227,350 |
| 09.06.25 08:01:47 | 0 | 227,650 |
| 09.06.25 08:00:13 | 0 | 227,550 |
| 09.06.25 08:00:02 | 10 | 227,550 |
| 06.06.25 21:57:02 | 0 | 227,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:45:55 | 0 | 228,000 |
| 06.06.25 21:31:00 | 0 | 227,950 |
| 06.06.25 21:15:41 | 0 | 227,950 |
| 06.06.25 21:01:02 | 0 | 227,950 |
| 06.06.25 20:46:01 | 0 | 227,900 |
| 06.06.25 20:31:02 | 0 | 227,900 |
| 06.06.25 20:15:37 | 0 | 227,850 |
| 06.06.25 20:01:02 | 0 | 227,850 |
| 06.06.25 19:45:57 | 0 | 227,800 |
| 06.06.25 19:31:04 | 0 | 227,750 |
| 06.06.25 19:15:32 | 0 | 227,500 |
| 06.06.25 19:01:01 | 0 | 227,600 |
| 06.06.25 18:46:01 | 0 | 227,700 |
| 06.06.25 18:31:07 | 0 | 227,900 |
| 06.06.25 18:15:56 | 0 | 227,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:01:15 | 0 | 227,950 |
| 06.06.25 17:45:54 | 0 | 227,900 |
| 06.06.25 17:31:07 | 0 | 227,850 |
| 06.06.25 17:15:56 | 0 | 228,100 |
| 06.06.25 17:01:22 | 0 | 227,900 |
| 06.06.25 16:54:05 | 1 | 228,050 |
| 06.06.25 16:45:57 | 0 | 228,000 |
| 06.06.25 16:31:10 | 0 | 227,800 |
| 06.06.25 16:15:48 | 0 | 227,700 |
| 06.06.25 16:01:09 | 0 | 227,950 |
| 06.06.25 15:45:56 | 0 | 228,350 |
| 06.06.25 15:31:05 | 0 | 228,200 |
| 06.06.25 15:16:01 | 0 | 227,950 |
| 06.06.25 15:01:50 | 53 | 227,750 |
| 06.06.25 15:01:14 | 0 | 227,650 |