XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:45:46 | 0 | 177,360 |
15.05.24 11:32:48 | 34 | 177,340 |
15.05.24 11:30:53 | 0 | 177,380 |
15.05.24 11:01:04 | 0 | 177,420 |
15.05.24 10:50:55 | 30 | 177,380 |
15.05.24 10:30:57 | 0 | 177,440 |
15.05.24 09:31:08 | 0 | 176,820 |
15.05.24 09:20:41 | 12 | 176,980 |
15.05.24 09:19:45 | 12 | 176,960 |
15.05.24 09:16:28 | 0 | 176,980 |
15.05.24 09:07:46 | 107 | 177,040 |
15.05.24 08:58:00 | 131 | 177,000 |
15.05.24 08:46:01 | 0 | 176,880 |
15.05.24 08:31:13 | 0 | 176,840 |
15.05.24 08:16:12 | 0 | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:03:36 | 2 | 176,920 |
15.05.24 08:03:18 | 2 | 176,920 |
15.05.24 08:02:58 | 5 | 176,900 |
15.05.24 08:01:34 | 0 | 176,960 |
15.05.24 08:00:32 | 0 | 176,960 |
14.05.24 21:56:47 | 0 | 176,980 |
14.05.24 21:46:02 | 0 | 176,920 |
14.05.24 21:30:50 | 0 | 176,940 |
14.05.24 21:15:42 | 0 | 176,840 |
14.05.24 21:00:51 | 0 | 176,880 |
14.05.24 20:46:00 | 0 | 176,880 |
14.05.24 20:45:43 | 5 | 176,840 |
14.05.24 20:30:50 | 0 | 176,700 |
14.05.24 20:15:41 | 0 | 176,680 |
14.05.24 20:00:47 | 0 | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:45:58 | 0 | 176,500 |
14.05.24 19:30:48 | 0 | 176,460 |
14.05.24 19:15:30 | 0 | 176,420 |
14.05.24 19:00:45 | 0 | 176,440 |
14.05.24 18:45:49 | 0 | 176,440 |
14.05.24 18:30:42 | 0 | 176,480 |
14.05.24 18:15:56 | 0 | 176,440 |
14.05.24 18:00:45 | 0 | 176,440 |
14.05.24 17:45:53 | 0 | 176,440 |
14.05.24 17:31:07 | 0 | 176,540 |
14.05.24 17:15:43 | 0 | 176,620 |
14.05.24 17:00:57 | 0 | 176,460 |
14.05.24 16:54:23 | 20 | 176,480 |
14.05.24 16:45:53 | 0 | 176,440 |
14.05.24 16:30:48 | 0 | 176,640 |