Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:50 | - | 64,955 |
05.06.25 19:00:34 | - | 64,945 |
05.06.25 19:00:30 | - | 64,937 |
05.06.25 19:00:17 | - | 64,960 |
05.06.25 19:00:09 | - | 64,975 |
05.06.25 19:00:00 | - | 64,985 |
05.06.25 18:59:45 | - | 64,993 |
05.06.25 18:59:25 | - | 65,004 |
05.06.25 18:59:06 | - | 65,013 |
05.06.25 18:58:31 | - | 65,016 |
05.06.25 18:58:01 | - | 65,014 |
05.06.25 18:57:08 | - | 65,021 |
05.06.25 18:56:07 | - | 65,024 |
05.06.25 18:55:50 | - | 65,035 |
05.06.25 18:55:16 | - | 65,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:45 | - | 65,034 |
05.06.25 18:54:36 | - | 65,016 |
05.06.25 18:53:57 | - | 65,006 |
05.06.25 18:53:45 | - | 64,999 |
05.06.25 18:53:36 | - | 64,986 |
05.06.25 18:53:16 | - | 64,980 |
05.06.25 18:53:05 | - | 64,965 |
05.06.25 18:52:52 | - | 64,955 |
05.06.25 18:52:45 | - | 64,962 |
05.06.25 18:52:42 | - | 64,993 |
05.06.25 18:52:38 | - | 65,010 |
05.06.25 18:52:06 | - | 65,014 |
05.06.25 18:52:00 | - | 65,026 |
05.06.25 18:51:34 | - | 65,048 |
05.06.25 18:51:32 | - | 65,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:20 | - | 65,065 |
05.06.25 18:50:45 | - | 65,061 |
05.06.25 18:50:37 | - | 65,035 |
05.06.25 18:50:30 | - | 65,025 |
05.06.25 18:50:06 | - | 65,013 |
05.06.25 18:50:02 | - | 65,022 |
05.06.25 18:49:39 | - | 65,035 |
05.06.25 18:49:33 | - | 65,025 |
05.06.25 18:49:02 | - | 65,025 |
05.06.25 18:48:25 | - | 65,037 |
05.06.25 18:48:17 | - | 65,025 |
05.06.25 18:48:14 | - | 65,045 |
05.06.25 18:47:22 | - | 65,055 |
05.06.25 18:47:17 | - | 65,043 |
05.06.25 18:47:13 | - | 65,065 |