Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:30 | - | 65,056 |
05.06.25 20:38:17 | - | 65,040 |
05.06.25 20:37:45 | - | 65,055 |
05.06.25 20:37:32 | - | 65,035 |
05.06.25 20:37:28 | - | 65,064 |
05.06.25 20:37:03 | - | 65,095 |
05.06.25 20:36:30 | - | 65,097 |
05.06.25 20:35:52 | - | 65,070 |
05.06.25 20:35:21 | - | 65,065 |
05.06.25 20:34:30 | - | 65,059 |
05.06.25 20:34:28 | - | 65,045 |
05.06.25 20:33:37 | - | 65,035 |
05.06.25 20:31:12 | - | 65,045 |
05.06.25 20:30:46 | - | 65,035 |
05.06.25 20:30:17 | - | 65,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:41 | - | 65,045 |
05.06.25 20:28:25 | - | 65,055 |
05.06.25 20:26:50 | - | 65,056 |
05.06.25 20:26:12 | - | 65,055 |
05.06.25 20:25:00 | - | 65,062 |
05.06.25 20:24:17 | - | 65,045 |
05.06.25 20:24:12 | - | 65,037 |
05.06.25 20:23:45 | - | 65,029 |
05.06.25 20:23:10 | - | 65,016 |
05.06.25 20:22:30 | - | 65,010 |
05.06.25 20:22:21 | - | 64,995 |
05.06.25 20:20:49 | - | 64,985 |
05.06.25 20:20:17 | - | 64,986 |
05.06.25 20:19:30 | - | 64,971 |
05.06.25 20:19:17 | - | 64,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:01 | - | 64,928 |
05.06.25 20:18:58 | - | 64,915 |
05.06.25 20:18:45 | - | 64,909 |
05.06.25 20:18:27 | - | 64,894 |
05.06.25 20:17:46 | - | 64,895 |
05.06.25 20:17:30 | - | 64,888 |
05.06.25 20:17:27 | - | 64,875 |
05.06.25 20:17:20 | - | 64,865 |
05.06.25 20:17:17 | - | 64,857 |
05.06.25 20:17:08 | - | 64,863 |
05.06.25 20:17:03 | - | 64,874 |
05.06.25 20:17:00 | - | 64,891 |
05.06.25 20:16:58 | - | 64,935 |
05.06.25 20:16:52 | - | 64,954 |
05.06.25 20:16:50 | - | 64,975 |