Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:37 | - | 65,353 |
06.06.25 19:21:00 | - | 65,356 |
06.06.25 19:20:42 | - | 65,345 |
06.06.25 19:20:00 | - | 65,342 |
06.06.25 19:19:55 | - | 65,326 |
06.06.25 19:19:00 | - | 65,321 |
06.06.25 19:18:49 | - | 65,305 |
06.06.25 19:16:54 | - | 65,295 |
06.06.25 19:15:54 | - | 65,294 |
06.06.25 19:15:02 | - | 65,296 |
06.06.25 19:14:45 | - | 65,312 |
06.06.25 19:14:30 | - | 65,305 |
06.06.25 19:13:16 | - | 65,291 |
06.06.25 19:13:09 | - | 65,275 |
06.06.25 19:11:48 | - | 65,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:16 | - | 65,273 |
06.06.25 19:11:00 | - | 65,284 |
06.06.25 19:10:56 | - | 65,295 |
06.06.25 19:10:47 | - | 65,304 |
06.06.25 19:10:15 | - | 65,307 |
06.06.25 19:09:36 | - | 65,295 |
06.06.25 19:08:59 | - | 65,294 |
06.06.25 19:08:02 | - | 65,305 |
06.06.25 19:07:56 | - | 65,314 |
06.06.25 19:07:25 | - | 65,314 |
06.06.25 19:07:00 | - | 65,304 |
06.06.25 19:06:25 | - | 65,325 |
06.06.25 19:05:55 | - | 65,325 |
06.06.25 19:04:56 | - | 65,315 |
06.06.25 19:04:38 | - | 65,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:42 | - | 65,315 |
06.06.25 19:03:02 | - | 65,311 |
06.06.25 19:02:30 | - | 65,325 |
06.06.25 19:02:06 | - | 65,335 |
06.06.25 19:01:33 | - | 65,335 |
06.06.25 19:01:02 | - | 65,335 |
06.06.25 19:00:30 | - | 65,335 |
06.06.25 18:59:00 | - | 65,320 |
06.06.25 18:58:47 | - | 65,308 |
06.06.25 18:57:45 | - | 65,295 |
06.06.25 18:57:05 | - | 65,285 |
06.06.25 18:56:36 | - | 65,283 |
06.06.25 18:56:30 | - | 65,272 |
06.06.25 18:56:16 | - | 65,258 |
06.06.25 18:56:00 | - | 65,274 |