Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:08 | - | 65,075 |
05.06.25 18:46:58 | - | 65,097 |
05.06.25 18:46:57 | - | 65,085 |
05.06.25 18:46:25 | - | 65,085 |
05.06.25 18:46:17 | - | 65,094 |
05.06.25 18:46:17 | - | 65,102 |
05.06.25 18:46:14 | - | 65,121 |
05.06.25 18:46:07 | - | 65,135 |
05.06.25 18:46:02 | - | 65,142 |
05.06.25 18:45:46 | - | 65,156 |
05.06.25 18:45:17 | - | 65,156 |
05.06.25 18:45:12 | - | 65,205 |
05.06.25 18:45:07 | - | 65,215 |
05.06.25 18:45:03 | - | 65,234 |
05.06.25 18:44:05 | - | 65,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:36 | - | 65,255 |
05.06.25 18:43:09 | - | 65,265 |
05.06.25 18:42:38 | - | 65,264 |
05.06.25 18:42:25 | - | 65,275 |
05.06.25 18:41:57 | - | 65,274 |
05.06.25 18:41:53 | - | 65,285 |
05.06.25 18:41:16 | - | 65,275 |
05.06.25 18:40:45 | - | 65,275 |
05.06.25 18:40:16 | - | 65,275 |
05.06.25 18:39:30 | - | 65,284 |
05.06.25 18:39:18 | - | 65,295 |
05.06.25 18:39:00 | - | 65,305 |
05.06.25 18:38:29 | - | 65,325 |
05.06.25 18:37:34 | - | 65,332 |
05.06.25 18:37:17 | - | 65,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:37:11 | - | 65,325 |
05.06.25 18:36:22 | - | 65,335 |
05.06.25 18:36:19 | - | 65,326 |
05.06.25 18:35:45 | - | 65,325 |
05.06.25 18:35:14 | - | 65,326 |
05.06.25 18:33:50 | - | 65,315 |
05.06.25 18:33:18 | - | 65,316 |
05.06.25 18:33:00 | - | 65,332 |
05.06.25 18:32:13 | - | 65,345 |
05.06.25 18:31:51 | - | 65,356 |
05.06.25 18:31:21 | - | 65,355 |
05.06.25 18:30:17 | - | 65,357 |
05.06.25 18:30:12 | - | 65,345 |
05.06.25 18:28:16 | - | 65,338 |
05.06.25 18:28:00 | - | 65,349 |