VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:47 | - | 120,100 |
17.05.24 16:49:24 | - | 120,100 |
17.05.24 16:48:38 | - | 120,100 |
17.05.24 16:46:18 | - | 120,120 |
17.05.24 16:44:28 | - | 120,120 |
17.05.24 16:43:39 | - | 120,120 |
17.05.24 16:42:44 | - | 120,120 |
17.05.24 16:42:16 | - | 120,120 |
17.05.24 16:41:39 | - | 120,120 |
17.05.24 16:40:32 | - | 120,140 |
17.05.24 16:39:50 | - | 120,136 |
17.05.24 16:39:25 | - | 120,141 |
17.05.24 16:38:55 | - | 120,140 |
17.05.24 16:38:36 | - | 120,120 |
17.05.24 16:38:09 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:37:25 | - | 120,161 |
17.05.24 16:35:37 | - | 120,161 |
17.05.24 16:35:02 | - | 120,140 |
17.05.24 16:34:08 | - | 120,156 |
17.05.24 16:33:17 | - | 120,141 |
17.05.24 16:32:28 | - | 120,140 |
17.05.24 16:31:13 | - | 120,136 |
17.05.24 16:30:46 | - | 120,157 |
17.05.24 16:29:52 | - | 120,157 |
17.05.24 16:29:00 | - | 120,140 |
17.05.24 16:28:21 | - | 120,140 |
17.05.24 16:27:38 | - | 120,161 |
17.05.24 16:27:23 | - | 120,140 |
17.05.24 16:24:04 | - | 120,120 |
17.05.24 16:23:01 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:12 | - | 120,120 |
17.05.24 16:21:19 | - | 120,100 |
17.05.24 16:20:41 | - | 120,100 |
17.05.24 16:20:16 | - | 120,080 |
17.05.24 16:19:20 | - | 120,061 |
17.05.24 16:18:23 | - | 120,061 |
17.05.24 16:17:32 | - | 120,040 |
17.05.24 16:16:24 | - | 120,061 |
17.05.24 16:15:26 | - | 120,061 |
17.05.24 16:14:39 | - | 120,040 |
17.05.24 16:13:49 | - | 120,061 |
17.05.24 16:12:24 | - | 120,040 |
17.05.24 16:10:49 | - | 120,021 |
17.05.24 16:10:02 | - | 120,061 |
17.05.24 16:09:29 | - | 120,021 |