VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:00 | - | 119,905 |
17.05.24 20:00:18 | - | 119,927 |
17.05.24 19:49:16 | - | 119,945 |
17.05.24 19:48:23 | - | 119,970 |
17.05.24 19:38:15 | - | 119,972 |
17.05.24 19:37:56 | - | 119,951 |
17.05.24 19:36:50 | - | 119,949 |
17.05.24 19:36:15 | - | 119,950 |
17.05.24 19:32:30 | - | 119,981 |
17.05.24 19:31:48 | - | 119,948 |
17.05.24 19:30:15 | - | 119,950 |
17.05.24 19:28:10 | - | 119,930 |
17.05.24 19:26:05 | - | 119,931 |
17.05.24 19:20:00 | - | 119,918 |
17.05.24 19:19:08 | - | 119,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:00 | - | 119,946 |
17.05.24 19:16:59 | - | 119,969 |
17.05.24 19:16:20 | - | 119,971 |
17.05.24 19:09:45 | - | 119,994 |
17.05.24 19:06:19 | - | 119,965 |
17.05.24 18:58:30 | - | 119,992 |
17.05.24 18:57:40 | - | 119,988 |
17.05.24 18:54:30 | - | 119,994 |
17.05.24 18:53:11 | - | 119,976 |
17.05.24 18:51:45 | - | 119,966 |
17.05.24 18:48:00 | - | 119,940 |
17.05.24 18:45:15 | - | 119,922 |
17.05.24 18:43:26 | - | 119,947 |
17.05.24 18:42:45 | - | 119,958 |
17.05.24 18:35:15 | - | 119,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:35:10 | - | 119,950 |
17.05.24 18:32:15 | - | 119,941 |
17.05.24 18:29:18 | - | 119,960 |
17.05.24 18:26:12 | - | 119,932 |
17.05.24 18:25:24 | - | 119,925 |
17.05.24 18:23:15 | - | 119,957 |
17.05.24 18:22:15 | - | 119,931 |
17.05.24 18:21:18 | - | 119,965 |
17.05.24 18:20:47 | - | 119,970 |
17.05.24 18:15:05 | - | 119,939 |
17.05.24 18:09:00 | - | 119,961 |
17.05.24 18:06:15 | - | 119,932 |
17.05.24 18:06:03 | - | 119,964 |
17.05.24 18:04:05 | - | 119,972 |
17.05.24 18:03:33 | - | 119,964 |