VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:16:36 | - | 120,061 |
17.05.24 17:15:30 | - | 120,080 |
17.05.24 17:14:03 | - | 120,061 |
17.05.24 17:13:39 | - | 120,061 |
17.05.24 17:13:10 | - | 120,036 |
17.05.24 17:10:51 | - | 120,021 |
17.05.24 17:10:51 | - | 120,001 |
17.05.24 17:10:14 | - | 120,021 |
17.05.24 17:09:02 | - | 120,021 |
17.05.24 17:08:16 | - | 120,040 |
17.05.24 17:07:10 | - | 119,981 |
17.05.24 17:06:49 | - | 119,996 |
17.05.24 17:05:59 | - | 119,980 |
17.05.24 17:05:06 | - | 119,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:50 | - | 119,941 |
17.05.24 17:03:40 | - | 120,000 |
17.05.24 17:03:01 | - | 120,000 |
17.05.24 17:02:28 | - | 120,000 |
17.05.24 17:01:52 | - | 120,040 |
17.05.24 17:00:30 | - | 120,040 |
17.05.24 16:56:16 | - | 120,061 |
17.05.24 16:55:45 | - | 120,040 |
17.05.24 16:54:03 | - | 120,100 |
17.05.24 16:53:42 | - | 120,080 |
17.05.24 16:53:14 | - | 120,080 |
17.05.24 16:52:38 | - | 120,080 |
17.05.24 16:51:43 | - | 120,061 |
17.05.24 16:51:13 | - | 120,080 |
17.05.24 16:50:22 | - | 120,080 |