Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:28:31 | - | 119,195 |
| 25.04.25 19:27:45 | - | 119,187 |
| 25.04.25 19:24:45 | - | 119,158 |
| 25.04.25 19:24:32 | - | 119,127 |
| 25.04.25 19:24:00 | - | 119,095 |
| 25.04.25 19:23:30 | - | 119,065 |
| 25.04.25 19:22:59 | - | 119,093 |
| 25.04.25 19:21:00 | - | 119,068 |
| 25.04.25 19:20:15 | - | 119,046 |
| 25.04.25 19:18:34 | - | 119,013 |
| 25.04.25 19:18:05 | - | 119,015 |
| 25.04.25 19:17:30 | - | 118,995 |
| 25.04.25 19:16:45 | - | 118,957 |
| 25.04.25 19:15:45 | - | 118,936 |
| 25.04.25 19:14:15 | - | 118,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:13:55 | - | 118,931 |
| 25.04.25 19:12:58 | - | 118,919 |
| 25.04.25 19:11:00 | - | 118,947 |
| 25.04.25 19:10:30 | - | 118,919 |
| 25.04.25 19:07:15 | - | 118,892 |
| 25.04.25 19:06:45 | - | 118,858 |
| 25.04.25 19:04:15 | - | 118,823 |
| 25.04.25 19:03:30 | - | 118,777 |
| 25.04.25 19:03:00 | - | 118,813 |
| 25.04.25 19:02:35 | - | 118,848 |
| 25.04.25 19:00:34 | - | 118,812 |
| 25.04.25 18:59:34 | - | 118,846 |
| 25.04.25 18:58:02 | - | 118,813 |
| 25.04.25 18:57:30 | - | 118,779 |
| 25.04.25 18:55:00 | - | 118,761 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:52:30 | - | 118,740 |
| 25.04.25 18:51:38 | - | 118,719 |
| 25.04.25 18:51:30 | - | 118,685 |
| 25.04.25 18:50:50 | - | 118,647 |
| 25.04.25 18:49:30 | - | 118,654 |
| 25.04.25 18:48:45 | - | 118,622 |
| 25.04.25 18:48:15 | - | 118,595 |
| 25.04.25 18:48:00 | - | 118,622 |
| 25.04.25 18:47:45 | - | 118,645 |
| 25.04.25 18:47:15 | - | 118,687 |
| 25.04.25 18:47:00 | - | 118,714 |
| 25.04.25 18:45:59 | - | 118,749 |
| 25.04.25 18:44:00 | - | 118,758 |
| 25.04.25 18:42:22 | - | 118,731 |
| 25.04.25 18:42:21 | - | 118,705 |