Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:10 | - | 117,900 |
31.05.24 16:46:15 | - | 117,940 |
31.05.24 16:45:26 | - | 117,961 |
31.05.24 16:44:10 | - | 117,961 |
31.05.24 16:43:00 | - | 117,940 |
31.05.24 16:42:05 | - | 117,961 |
31.05.24 16:40:49 | - | 117,940 |
31.05.24 16:39:55 | - | 117,981 |
31.05.24 16:38:48 | - | 117,900 |
31.05.24 16:37:51 | - | 117,860 |
31.05.24 16:36:41 | - | 117,880 |
31.05.24 16:35:52 | - | 117,883 |
31.05.24 16:35:52 | - | 117,883 |
31.05.24 16:35:52 | - | 117,883 |
31.05.24 16:34:47 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:34:47 | - | 117,900 |
31.05.24 16:33:37 | - | 117,900 |
31.05.24 16:32:24 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:31:32 | - | 117,920 |
31.05.24 16:30:19 | - | 117,900 |
31.05.24 16:30:19 | - | 117,900 |
31.05.24 16:30:19 | - | 117,900 |
31.05.24 16:30:19 | - | 117,900 |
31.05.24 16:30:19 | - | 117,900 |
31.05.24 16:28:42 | - | 117,981 |
31.05.24 16:27:59 | - | 118,020 |
31.05.24 16:27:01 | - | 118,000 |