iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:45:17 | 0 | 80,310 |
| 28.05.25 11:30:24 | 0 | 80,290 |
| 28.05.25 11:00:30 | 0 | 80,410 |
| 28.05.25 10:30:27 | 0 | 80,490 |
| 28.05.25 09:30:26 | 0 | 80,390 |
| 28.05.25 09:15:29 | 0 | 80,390 |
| 28.05.25 08:45:25 | 0 | 80,070 |
| 28.05.25 08:30:25 | 0 | 80,030 |
| 28.05.25 08:15:25 | 0 | 80,070 |
| 28.05.25 08:01:12 | 0 | 80,030 |
| 27.05.25 21:56:40 | 0 | 80,070 |
| 27.05.25 21:45:17 | 0 | 80,030 |
| 27.05.25 21:30:19 | 0 | 80,000 |
| 27.05.25 21:15:14 | 0 | 80,010 |
| 27.05.25 21:00:23 | 0 | 79,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:45:21 | 0 | 79,990 |
| 27.05.25 20:30:24 | 0 | 80,010 |
| 27.05.25 20:15:15 | 0 | 80,050 |
| 27.05.25 20:00:26 | 0 | 80,040 |
| 27.05.25 19:45:28 | 0 | 79,970 |
| 27.05.25 19:30:26 | 0 | 79,940 |
| 27.05.25 19:15:13 | 0 | 79,940 |
| 27.05.25 19:00:24 | 0 | 79,970 |
| 27.05.25 18:45:24 | 0 | 80,020 |
| 27.05.25 18:30:25 | 0 | 80,020 |
| 27.05.25 18:15:23 | 0 | 80,050 |
| 27.05.25 18:00:22 | 0 | 80,000 |
| 27.05.25 17:45:22 | 0 | 79,980 |
| 27.05.25 17:30:29 | 0 | 79,930 |
| 27.05.25 17:15:21 | 0 | 80,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:00:26 | 0 | 80,280 |
| 27.05.25 16:45:17 | 0 | 80,300 |
| 27.05.25 16:30:22 | 0 | 80,230 |
| 27.05.25 16:15:14 | 0 | 80,170 |
| 27.05.25 16:00:20 | 0 | 80,160 |
| 27.05.25 15:45:14 | 0 | 79,950 |
| 27.05.25 15:30:22 | 0 | 80,000 |
| 27.05.25 15:15:18 | 0 | 80,100 |
| 27.05.25 15:00:22 | 0 | 80,070 |
| 27.05.25 14:45:16 | 0 | 80,060 |
| 27.05.25 14:41:43 | 0 | 80,080 |
| 27.05.25 14:35:19 | 0 | 80,120 |
| 27.05.25 14:30:24 | 0 | 80,160 |
| 27.05.25 14:15:17 | 0 | 80,050 |
| 27.05.25 14:00:24 | 0 | 80,020 |