iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:15:19 | 0 | 80,350 |
| 28.05.25 21:00:31 | 0 | 80,330 |
| 28.05.25 20:45:29 | 0 | 80,340 |
| 28.05.25 20:30:31 | 0 | 80,360 |
| 28.05.25 20:15:19 | 0 | 80,310 |
| 28.05.25 20:00:26 | 0 | 80,250 |
| 28.05.25 19:45:26 | 0 | 80,250 |
| 28.05.25 19:30:26 | 0 | 80,280 |
| 28.05.25 19:15:12 | 0 | 80,300 |
| 28.05.25 19:00:24 | 0 | 80,230 |
| 28.05.25 18:45:22 | 0 | 80,250 |
| 28.05.25 18:30:23 | 0 | 80,200 |
| 28.05.25 18:15:20 | 0 | 80,200 |
| 28.05.25 18:00:25 | 0 | 80,170 |
| 28.05.25 17:45:22 | 0 | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:30:28 | 0 | 80,230 |
| 28.05.25 17:15:24 | 0 | 80,290 |
| 28.05.25 17:00:30 | 0 | 80,300 |
| 28.05.25 16:45:21 | 0 | 80,230 |
| 28.05.25 16:30:25 | 0 | 80,240 |
| 28.05.25 16:15:19 | 0 | 80,290 |
| 28.05.25 16:00:26 | 0 | 80,350 |
| 28.05.25 15:45:19 | 0 | 80,360 |
| 28.05.25 15:30:23 | 0 | 80,430 |
| 28.05.25 15:15:22 | 0 | 80,490 |
| 28.05.25 15:00:25 | 0 | 80,450 |
| 28.05.25 14:45:14 | 0 | 80,510 |
| 28.05.25 14:41:45 | 0 | 80,520 |
| 28.05.25 14:35:18 | 0 | 80,480 |
| 28.05.25 14:30:19 | 0 | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:15:12 | 0 | 80,520 |
| 28.05.25 14:00:21 | 0 | 80,500 |
| 28.05.25 13:45:20 | 0 | 80,440 |
| 28.05.25 13:30:20 | 0 | 80,450 |
| 28.05.25 13:15:12 | 0 | 80,460 |
| 28.05.25 13:00:19 | 0 | 80,550 |
| 28.05.25 12:45:11 | 0 | 80,480 |
| 28.05.25 12:30:21 | 0 | 80,360 |
| 28.05.25 12:15:32 | 0 | 80,370 |
| 28.05.25 11:45:17 | 0 | 80,310 |
| 28.05.25 11:30:24 | 0 | 80,290 |
| 28.05.25 11:00:30 | 0 | 80,410 |
| 28.05.25 10:30:27 | 0 | 80,490 |
| 28.05.25 09:30:26 | 0 | 80,390 |
| 28.05.25 09:15:29 | 0 | 80,390 |