iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:10:11 | 47 | 85,28 |
| 07.04.25 13:52:49 | 210 | 85,36 |
| 07.04.25 13:23:16 | 116 | 86,29 |
| 07.04.25 13:11:56 | 12 | 86,25 |
| 07.04.25 12:35:10 | 12 | 85,62 |
| 07.04.25 10:38:50 | 3 | 84,78 |
| 07.04.25 10:07:44 | 180 | 84,31 |
| 07.04.25 09:52:18 | 5 | 83,31 |
| 07.04.25 08:45:26 | 450 | 82,39 |
| 07.04.25 08:14:14 | 12 | 83,50 |
| 07.04.25 08:03:46 | 59 | 83,59 |
| 04.04.25 19:57:36 | 23 | 89,12 |
| 04.04.25 19:40:53 | 120 | 89,14 |
| 04.04.25 19:38:18 | 6 | 88,86 |
| 04.04.25 18:53:29 | 3 | 88,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:46:50 | 100 | 88,70 |
| 04.04.25 16:21:25 | 19 | 89,43 |
| 04.04.25 16:20:27 | 20 | 89,33 |
| 04.04.25 15:56:31 | 20 | 89,74 |
| 04.04.25 15:09:15 | 6 | 90,48 |
| 04.04.25 14:07:40 | 48 | 89,45 |
| 04.04.25 13:07:34 | 10 | 89,68 |
| 04.04.25 13:00:26 | 55 | 89,85 |
| 04.04.25 12:54:57 | 300 | 89,68 |
| 04.04.25 12:50:04 | 160 | 89,94 |
| 04.04.25 12:43:47 | 256 | 90,07 |
| 04.04.25 12:20:28 | 839 | 90,99 |
| 04.04.25 11:35:07 | 3 | 92,20 |
| 04.04.25 10:15:18 | 3 | 92,25 |
| 04.04.25 08:36:25 | 30 | 92,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:10:05 | 22 | 92,34 |
| 04.04.25 08:02:53 | 5 | 92,33 |
| 03.04.25 19:14:41 | 160 | 93,82 |
| 03.04.25 17:52:45 | 27 | 93,54 |
| 03.04.25 15:20:07 | 33 | 93,20 |
| 03.04.25 12:22:09 | 129 | 93,65 |
| 03.04.25 12:20:30 | 1 | 93,64 |
| 03.04.25 12:19:11 | 1 | 97,73 |
| 03.04.25 12:11:28 | 4 | 94,18 |
| 03.04.25 10:22:04 | 50 | 95,10 |
| 03.04.25 10:13:00 | 13 | 95,11 |
| 03.04.25 09:57:47 | 20 | 95,13 |
| 03.04.25 09:15:38 | 27 | 94,82 |
| 03.04.25 08:05:42 | 6 | 94,85 |
| 03.04.25 08:05:40 | 1 | 94,85 |