iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:40 | 135 | 32,876 |
22:47:17 | 0 | 32,810 |
22:45:01 | 4 | 32,876 |
22:26:37 | 18 | 32,862 |
22:24:40 | 10 | 32,761 |
22:17:24 | 0 | 32,810 |
22:09:03 | 1 | 32,884 |
22:08:44 | 42 | 32,775 |
22:00:49 | 7 | 32,792 |
21:48:02 | 2 | 32,746 |
21:47:30 | 0 | 32,810 |
21:39:32 | 11 | 32,753 |
21:34:52 | 9 | 32,826 |
21:34:28 | 9 | 32,753 |
21:30:01 | 15 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:27 | 13 | 32,833 |
21:17:19 | 0 | 32,800 |
20:58:40 | 119 | 32,768 |
20:47:11 | 0 | 32,814 |
20:40:36 | 38 | 32,805 |
20:34:33 | 15 | 32,804 |
20:29:07 | 152 | 32,797 |
20:22:00 | 15 | 32,870 |
20:20:05 | 15 | 32,870 |
20:17:01 | 0 | 32,800 |
20:11:49 | 30 | 32,855 |
19:55:26 | 15 | 32,831 |
19:55:04 | 10 | 32,758 |
19:53:48 | 3 | 32,831 |
19:50:45 | 10 | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 21 | 32,815 |
19:48:46 | 50 | 32,743 |
19:47:06 | 0 | 32,800 |
19:40:55 | 76 | 32,808 |
19:37:07 | 36 | 32,726 |
19:23:02 | 266 | 32,845 |
19:17:30 | 30 | 32,805 |
19:17:03 | 0 | 32,808 |
19:15:39 | 65 | 32,808 |
19:00:29 | 30 | 32,815 |
18:52:21 | 3 | 32,826 |
18:48:21 | 1 | 32,899 |
18:47:01 | 0 | 32,843 |
18:34:33 | 1 | 32,843 |
18:31:55 | 17 | 32,907 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login