iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:58:04 | 0 | 7,421 |
| 06.05.24 19:36:46 | 120 | 7,408 |
| 06.05.24 19:30:04 | 0 | 7,404 |
| 06.05.24 18:25:03 | 0 | 7,396 |
| 06.05.24 17:10:08 | 0 | 7,415 |
| 06.05.24 15:40:12 | 0 | 7,407 |
| 06.05.24 14:40:04 | 0 | 7,411 |
| 06.05.24 13:10:26 | 0 | 7,408 |
| 06.05.24 11:40:03 | 0 | 7,395 |
| 06.05.24 10:30:16 | 0 | 7,385 |
| 06.05.24 09:15:16 | 0 | 7,400 |
| 06.05.24 08:24:54 | 0 | 7,369 |
| 03.05.24 21:53:11 | 0 | 7,364 |
| 03.05.24 20:58:11 | 0 | 7,369 |
| 03.05.24 19:30:04 | 0 | 7,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:25:05 | 0 | 7,392 |
| 03.05.24 17:10:06 | 0 | 7,368 |
| 03.05.24 15:40:13 | 0 | 7,429 |
| 03.05.24 14:40:07 | 0 | 7,373 |
| 03.05.24 13:10:28 | 0 | 7,225 |
| 03.05.24 11:40:04 | 0 | 7,218 |
| 03.05.24 10:30:02 | 0 | 7,224 |
| 03.05.24 09:15:03 | 0 | 7,229 |
| 03.05.24 08:08:17 | 0 | 7,239 |
| 02.05.24 21:53:16 | 0 | 7,198 |
| 02.05.24 20:58:03 | 0 | 7,208 |
| 02.05.24 19:30:07 | 0 | 7,194 |
| 02.05.24 18:25:06 | 0 | 7,174 |
| 02.05.24 17:10:05 | 0 | 7,188 |
| 02.05.24 15:40:09 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:40:03 | 0 | 7,187 |
| 02.05.24 13:10:27 | 0 | 7,156 |
| 02.05.24 11:40:03 | 0 | 7,145 |
| 02.05.24 10:30:03 | 0 | 7,149 |
| 02.05.24 09:15:03 | 0 | 7,145 |
| 02.05.24 08:25:48 | 0 | 7,086 |
| 30.04.24 21:53:24 | 0 | 7,096 |
| 30.04.24 20:58:03 | 0 | 7,108 |
| 30.04.24 19:30:12 | 0 | 7,117 |
| 30.04.24 18:25:03 | 0 | 7,128 |
| 30.04.24 17:10:06 | 0 | 7,115 |
| 30.04.24 15:40:04 | 0 | 7,116 |
| 30.04.24 14:40:03 | 0 | 7,119 |
| 30.04.24 13:10:27 | 0 | 7,157 |
| 30.04.24 12:22:52 | 822 | 7,120 |