iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:15:04 | 0 | 6,555 |
| 19.05.25 08:23:55 | 0 | 6,574 |
| 16.05.25 21:53:21 | 0 | 6,624 |
| 16.05.25 20:58:03 | 0 | 6,618 |
| 16.05.25 19:30:04 | 0 | 6,627 |
| 16.05.25 18:25:04 | 0 | 6,630 |
| 16.05.25 17:10:07 | 0 | 6,618 |
| 16.05.25 15:40:03 | 0 | 6,617 |
| 16.05.25 14:40:04 | 0 | 6,632 |
| 16.05.25 13:10:33 | 0 | 6,654 |
| 16.05.25 11:40:04 | 0 | 6,657 |
| 16.05.25 10:30:09 | 0 | 6,664 |
| 16.05.25 09:15:15 | 0 | 6,657 |
| 16.05.25 08:05:05 | 0 | 6,639 |
| 15.05.25 21:53:11 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:58:15 | 0 | 6,647 |
| 15.05.25 19:30:04 | 0 | 6,651 |
| 15.05.25 18:25:04 | 0 | 6,643 |
| 15.05.25 17:10:15 | 0 | 6,593 |
| 15.05.25 15:40:04 | 0 | 6,602 |
| 15.05.25 14:40:03 | 0 | 6,604 |
| 15.05.25 13:10:28 | 0 | 6,596 |
| 15.05.25 11:40:09 | 0 | 6,577 |
| 15.05.25 10:49:57 | 1,30 Tsd. | 6,570 |
| 15.05.25 10:30:04 | 0 | 6,579 |
| 15.05.25 09:15:04 | 0 | 6,567 |
| 15.05.25 08:03:43 | 0 | 6,567 |
| 14.05.25 21:53:14 | 0 | 6,634 |
| 14.05.25 20:58:04 | 0 | 6,649 |
| 14.05.25 19:30:03 | 0 | 6,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:25:03 | 0 | 6,614 |
| 14.05.25 17:10:13 | 0 | 6,588 |
| 14.05.25 15:40:04 | 0 | 6,607 |
| 14.05.25 14:40:04 | 0 | 6,580 |
| 14.05.25 13:10:27 | 0 | 6,578 |
| 14.05.25 11:40:04 | 0 | 6,570 |
| 14.05.25 10:30:08 | 0 | 6,575 |
| 14.05.25 09:15:04 | 0 | 6,617 |
| 14.05.25 08:16:55 | 0 | 6,632 |
| 13.05.25 21:53:20 | 0 | 6,615 |
| 13.05.25 20:58:03 | 0 | 6,593 |
| 13.05.25 19:30:04 | 0 | 6,617 |
| 13.05.25 18:25:12 | 0 | 6,595 |
| 13.05.25 17:10:06 | 0 | 6,625 |
| 13.05.25 15:40:04 | 0 | 6,625 |