iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:25:12 | 0 | 7,573 |
| 15.05.24 17:10:10 | 0 | 7,570 |
| 15.05.24 15:40:09 | 0 | 7,585 |
| 15.05.24 14:40:03 | 0 | 7,616 |
| 15.05.24 13:10:27 | 0 | 7,562 |
| 15.05.24 11:40:13 | 0 | 7,561 |
| 15.05.24 10:30:03 | 0 | 7,550 |
| 15.05.24 09:15:04 | 0 | 7,535 |
| 15.05.24 08:04:25 | 0 | 7,512 |
| 14.05.24 21:53:11 | 0 | 7,509 |
| 14.05.24 20:58:03 | 0 | 7,515 |
| 14.05.24 19:30:10 | 0 | 7,479 |
| 14.05.24 18:25:04 | 0 | 7,476 |
| 14.05.24 17:10:06 | 0 | 7,494 |
| 14.05.24 15:40:04 | 0 | 7,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:40:03 | 0 | 7,467 |
| 14.05.24 13:10:28 | 0 | 7,426 |
| 14.05.24 12:54:39 | 150 | 7,419 |
| 14.05.24 11:40:03 | 0 | 7,422 |
| 14.05.24 10:30:03 | 0 | 7,419 |
| 14.05.24 09:15:20 | 0 | 7,397 |
| 14.05.24 08:08:44 | 0 | 7,406 |
| 13.05.24 21:53:11 | 0 | 7,410 |
| 13.05.24 20:58:03 | 0 | 7,403 |
| 13.05.24 19:30:13 | 0 | 7,406 |
| 13.05.24 18:25:03 | 0 | 7,405 |
| 13.05.24 17:10:09 | 0 | 7,426 |
| 13.05.24 15:42:09 | 11,00 Tsd. | 7,350 |
| 13.05.24 15:40:03 | 0 | 7,376 |
| 13.05.24 15:39:44 | 300 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:40:07 | 0 | 7,345 |
| 13.05.24 13:10:27 | 0 | 7,344 |
| 13.05.24 11:40:04 | 0 | 7,344 |
| 13.05.24 10:30:04 | 0 | 7,345 |
| 13.05.24 09:15:04 | 0 | 7,361 |
| 13.05.24 08:23:46 | 0 | 7,410 |
| 10.05.24 21:53:12 | 0 | 7,415 |
| 10.05.24 20:58:03 | 0 | 7,412 |
| 10.05.24 19:30:08 | 0 | 7,401 |
| 10.05.24 18:25:16 | 0 | 7,407 |
| 10.05.24 17:10:06 | 0 | 7,436 |
| 10.05.24 15:40:04 | 0 | 7,464 |
| 10.05.24 15:28:24 | 84 | 7,504 |
| 10.05.24 14:40:05 | 0 | 7,498 |
| 10.05.24 13:46:57 | 19 | 7,493 |