iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | 0 | 7,495 |
15:40:07 | 0 | 7,470 |
14:40:07 | 0 | 7,435 |
13:10:39 | 0 | 7,434 |
11:40:04 | 0 | 7,427 |
10:30:02 | 0 | 7,431 |
09:15:15 | 0 | 7,428 |
08:14:07 | 0 | 7,454 |
20.05.24 21:53:11 | 0 | 7,451 |
20.05.24 20:58:09 | 0 | 7,451 |
20.05.24 19:30:11 | 0 | 7,461 |
20.05.24 18:25:03 | 0 | 7,450 |
20.05.24 17:10:06 | 0 | 7,438 |
20.05.24 15:40:07 | 0 | 7,433 |
20.05.24 14:40:13 | 0 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:10:33 | 0 | 7,475 |
20.05.24 11:40:04 | 0 | 7,476 |
20.05.24 10:30:15 | 0 | 7,471 |
20.05.24 09:15:04 | 0 | 7,468 |
20.05.24 08:20:54 | 0 | 7,480 |
17.05.24 21:53:14 | 0 | 7,462 |
17.05.24 20:58:08 | 0 | 7,464 |
17.05.24 19:30:04 | 0 | 7,468 |
17.05.24 18:25:15 | 0 | 7,477 |
17.05.24 17:10:06 | 0 | 7,493 |
17.05.24 15:40:15 | 0 | 7,473 |
17.05.24 14:40:04 | 0 | 7,493 |
17.05.24 13:10:27 | 0 | 7,517 |
17.05.24 11:40:07 | 0 | 7,528 |
17.05.24 10:30:06 | 0 | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:15:04 | 0 | 7,536 |
17.05.24 08:00:52 | 94 | 7,460 |
16.05.24 21:53:11 | 0 | 7,530 |
16.05.24 20:58:03 | 0 | 7,511 |
16.05.24 19:30:03 | 0 | 7,511 |
16.05.24 18:25:12 | 0 | 7,514 |
16.05.24 17:10:06 | 0 | 7,527 |
16.05.24 15:40:03 | 0 | 7,544 |
16.05.24 14:40:03 | 0 | 7,559 |
16.05.24 13:10:25 | 0 | 7,530 |
16.05.24 11:40:14 | 0 | 7,528 |
16.05.24 10:30:09 | 0 | 7,526 |
16.05.24 10:10:04 | 1,90 Tsd. | 7,524 |
16.05.24 09:15:06 | 0 | 7,536 |
16.05.24 08:08:45 | 0 | 7,546 |