iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:28:24 | 84 | 7,504 |
| 10.05.24 14:40:05 | 0 | 7,498 |
| 10.05.24 13:46:57 | 19 | 7,493 |
| 10.05.24 13:10:35 | 0 | 7,484 |
| 10.05.24 11:40:04 | 0 | 7,489 |
| 10.05.24 10:30:04 | 0 | 7,472 |
| 10.05.24 09:15:08 | 0 | 7,441 |
| 10.05.24 08:11:24 | 0 | 7,397 |
| 09.05.24 19:30:03 | 0 | 7,384 |
| 09.05.24 18:25:04 | 0 | 7,377 |
| 09.05.24 17:10:06 | 0 | 7,390 |
| 09.05.24 15:40:05 | 0 | 7,375 |
| 09.05.24 14:40:04 | 0 | 7,379 |
| 09.05.24 13:10:26 | 0 | 7,384 |
| 09.05.24 11:50:30 | 435 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:40:05 | 0 | 7,379 |
| 09.05.24 10:30:11 | 0 | 7,391 |
| 09.05.24 09:15:03 | 0 | 7,396 |
| 09.05.24 08:27:53 | 0 | 7,387 |
| 08.05.24 21:53:11 | 0 | 7,404 |
| 08.05.24 20:58:03 | 0 | 7,396 |
| 08.05.24 19:30:08 | 0 | 7,385 |
| 08.05.24 18:25:03 | 0 | 7,394 |
| 08.05.24 17:10:06 | 0 | 7,406 |
| 08.05.24 16:11:44 | 26 | 7,412 |
| 08.05.24 15:40:04 | 0 | 7,380 |
| 08.05.24 14:40:05 | 0 | 7,394 |
| 08.05.24 13:10:27 | 0 | 7,422 |
| 08.05.24 11:40:15 | 0 | 7,437 |
| 08.05.24 10:30:06 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:15:11 | 0 | 7,449 |
| 08.05.24 08:07:26 | 0 | 7,457 |
| 07.05.24 21:53:12 | 0 | 7,471 |
| 07.05.24 20:58:03 | 0 | 7,464 |
| 07.05.24 19:30:09 | 0 | 7,482 |
| 07.05.24 18:25:10 | 0 | 7,467 |
| 07.05.24 17:14:01 | 100 | 7,474 |
| 07.05.24 17:10:06 | 0 | 7,469 |
| 07.05.24 15:40:03 | 0 | 7,441 |
| 07.05.24 14:40:12 | 0 | 7,409 |
| 07.05.24 13:10:26 | 0 | 7,410 |
| 07.05.24 11:40:04 | 0 | 7,407 |
| 07.05.24 10:30:08 | 0 | 7,406 |
| 07.05.24 10:01:48 | 6 | 7,412 |
| 07.05.24 09:30:55 | 30 | 7,414 |