iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:44 | - | 72,336 |
| 18:03:22 | - | 72,337 |
| 18:02:00 | - | 72,339 |
| 18:01:23 | - | 72,357 |
| 18:00:53 | - | 72,353 |
| 18:00:30 | - | 72,371 |
| 17:59:48 | - | 72,356 |
| 17:57:40 | - | 72,353 |
| 17:56:30 | - | 72,352 |
| 17:56:00 | - | 72,356 |
| 17:55:33 | - | 72,367 |
| 17:52:30 | - | 72,386 |
| 17:51:38 | - | 72,409 |
| 17:51:06 | - | 72,405 |
| 17:50:30 | - | 72,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:12 | - | 72,408 |
| 17:48:11 | - | 72,412 |
| 17:47:00 | - | 72,412 |
| 17:46:44 | - | 72,393 |
| 17:46:09 | - | 72,392 |
| 17:45:39 | - | 72,397 |
| 17:44:33 | - | 72,378 |
| 17:43:00 | - | 72,383 |
| 17:42:19 | - | 72,379 |
| 17:41:49 | - | 72,375 |
| 17:41:38 | - | 72,392 |
| 17:40:00 | - | 72,397 |
| 17:38:56 | - | 72,395 |
| 17:38:16 | - | 72,394 |
| 17:37:25 | - | 72,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:54 | - | 72,376 |
| 17:35:12 | - | 72,371 |
| 17:34:38 | - | 72,376 |
| 17:34:23 | - | 72,382 |
| 17:33:58 | - | 72,361 |
| 17:33:28 | - | 72,364 |
| 17:32:01 | - | 72,346 |
| 17:29:27 | - | 72,368 |
| 17:29:16 | - | 72,368 |
| 17:28:59 | - | 72,382 |
| 17:28:43 | - | 72,378 |
| 17:28:29 | - | 72,379 |
| 17:28:09 | - | 72,380 |
| 17:27:46 | - | 72,380 |
| 17:27:25 | - | 72,400 |