iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:40 | - | 67,733 |
| 25.04.25 18:50:08 | - | 67,717 |
| 25.04.25 18:49:30 | - | 67,716 |
| 25.04.25 18:48:45 | - | 67,698 |
| 25.04.25 18:48:15 | - | 67,683 |
| 25.04.25 18:48:00 | - | 67,698 |
| 25.04.25 18:47:45 | - | 67,713 |
| 25.04.25 18:47:15 | - | 67,738 |
| 25.04.25 18:47:00 | - | 67,753 |
| 25.04.25 18:45:36 | - | 67,775 |
| 25.04.25 18:44:00 | - | 67,779 |
| 25.04.25 18:43:49 | - | 67,766 |
| 25.04.25 18:42:12 | - | 67,762 |
| 25.04.25 18:41:55 | - | 67,770 |
| 25.04.25 18:41:00 | - | 67,751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:39:17 | - | 67,733 |
| 25.04.25 18:38:09 | - | 67,730 |
| 25.04.25 18:36:15 | - | 67,734 |
| 25.04.25 18:35:56 | - | 67,722 |
| 25.04.25 18:35:15 | - | 67,716 |
| 25.04.25 18:35:04 | - | 67,701 |
| 25.04.25 18:33:10 | - | 67,701 |
| 25.04.25 18:32:15 | - | 67,695 |
| 25.04.25 18:31:00 | - | 67,677 |
| 25.04.25 18:30:44 | - | 67,695 |
| 25.04.25 18:30:18 | - | 67,695 |
| 25.04.25 18:30:12 | - | 67,695 |
| 25.04.25 18:27:49 | - | 67,716 |
| 25.04.25 18:26:00 | - | 67,713 |
| 25.04.25 18:24:26 | - | 67,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:45 | - | 67,690 |
| 25.04.25 18:23:27 | - | 67,662 |
| 25.04.25 18:23:23 | - | 67,683 |
| 25.04.25 18:23:00 | - | 67,663 |
| 25.04.25 18:22:41 | - | 67,647 |
| 25.04.25 18:21:46 | - | 67,642 |
| 25.04.25 18:20:15 | - | 67,646 |
| 25.04.25 18:19:22 | - | 67,622 |
| 25.04.25 18:18:52 | - | 67,624 |
| 25.04.25 18:18:00 | - | 67,606 |
| 25.04.25 18:17:49 | - | 67,621 |
| 25.04.25 18:17:19 | - | 67,618 |
| 25.04.25 18:17:00 | - | 67,635 |
| 25.04.25 18:16:27 | - | 67,621 |
| 25.04.25 18:15:57 | - | 67,626 |