iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:53:35 | 1 | 72,610 |
15.05.25 10:42:43 | 211 | 72,638 |
15.05.25 10:30:05 | 125 | 72,750 |
15.05.25 10:30:05 | 250 | 72,750 |
15.05.25 10:30:05 | 125 | 72,750 |
15.05.25 10:20:16 | 1 | 72,766 |
15.05.25 10:12:29 | 250 | 72,736 |
15.05.25 09:54:09 | 5 | 72,706 |
15.05.25 09:48:28 | 1 | 72,734 |
15.05.25 09:42:39 | 16 | 72,666 |
15.05.25 09:36:18 | 200 | 72,694 |
15.05.25 09:31:33 | 741 | 72,732 |
15.05.25 09:31:33 | 494 | 72,732 |
15.05.25 09:31:30 | 409 | 72,732 |
15.05.25 09:31:26 | 87 | 72,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:17 | 12 | 72,672 |
15.05.25 09:12:10 | 1,28 Tsd. | 72,696 |
15.05.25 09:12:03 | 68 | 72,696 |
15.05.25 09:07:16 | 1 | 72,758 |
15.05.25 09:04:12 | 1 | 72,746 |
15.05.25 09:04:10 | 5,29 Tsd. | 72,726 |
14.05.25 17:36:01 | 0 | 72,998 |
14.05.25 17:29:08 | 2 | 72,974 |
14.05.25 17:27:44 | 125 | 72,934 |
14.05.25 17:25:04 | 1 | 72,924 |
14.05.25 17:23:45 | 1 | 72,936 |
14.05.25 17:23:00 | 100 | 72,906 |
14.05.25 17:22:57 | 116 | 72,876 |
14.05.25 17:19:43 | 1 | 72,840 |
14.05.25 17:19:43 | 7 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:11 | 53 | 72,838 |
14.05.25 17:15:35 | 38 | 72,852 |
14.05.25 17:14:38 | 40 | 72,874 |
14.05.25 17:14:16 | 2 | 72,886 |
14.05.25 17:11:03 | 3 | 72,864 |
14.05.25 17:04:55 | 1 | 72,798 |
14.05.25 17:04:33 | 583 | 72,796 |
14.05.25 17:01:03 | 14 | 72,874 |
14.05.25 16:54:55 | 213 | 72,932 |
14.05.25 16:54:51 | 119 | 72,932 |
14.05.25 16:54:23 | 101 | 72,934 |
14.05.25 16:53:57 | 105 | 72,958 |
14.05.25 16:53:13 | 124 | 72,936 |
14.05.25 16:53:05 | 155 | 72,900 |
14.05.25 16:53:04 | 375 | 72,900 |