UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:56:59 | 0 | 12,642 |
| 05.05.25 21:45:53 | 0 | 12,646 |
| 05.05.25 21:30:51 | 0 | 12,648 |
| 05.05.25 21:15:31 | 0 | 12,652 |
| 05.05.25 21:00:56 | 0 | 12,654 |
| 05.05.25 20:45:58 | 0 | 12,672 |
| 05.05.25 20:30:53 | 0 | 12,672 |
| 05.05.25 20:15:30 | 0 | 12,676 |
| 05.05.25 20:00:53 | 0 | 12,672 |
| 05.05.25 19:46:00 | 0 | 12,670 |
| 05.05.25 19:30:52 | 0 | 12,654 |
| 05.05.25 18:30:55 | 0 | 12,668 |
| 05.05.25 18:15:53 | 0 | 12,668 |
| 05.05.25 18:01:12 | 0 | 12,666 |
| 05.05.25 17:45:54 | 0 | 12,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:31:12 | 0 | 12,686 |
| 05.05.25 17:15:52 | 0 | 12,704 |
| 05.05.25 17:01:08 | 0 | 12,694 |
| 05.05.25 16:45:51 | 0 | 12,696 |
| 05.05.25 16:31:08 | 0 | 12,684 |
| 05.05.25 16:15:52 | 0 | 12,676 |
| 05.05.25 16:00:55 | 0 | 12,692 |
| 05.05.25 15:45:48 | 0 | 12,680 |
| 05.05.25 15:30:55 | 0 | 12,686 |
| 05.05.25 15:15:47 | 0 | 12,678 |
| 05.05.25 15:01:04 | 0 | 12,676 |
| 05.05.25 14:45:52 | 0 | 12,668 |
| 05.05.25 14:42:27 | 0 | 12,666 |
| 05.05.25 14:36:04 | 0 | 12,654 |
| 05.05.25 14:30:58 | 0 | 12,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:15:51 | 0 | 12,660 |
| 05.05.25 14:01:14 | 0 | 12,650 |
| 05.05.25 13:46:06 | 0 | 12,670 |
| 05.05.25 13:30:59 | 0 | 12,656 |
| 05.05.25 13:15:42 | 0 | 12,656 |
| 05.05.25 13:01:00 | 0 | 12,656 |
| 05.05.25 12:45:40 | 0 | 12,662 |
| 05.05.25 12:30:53 | 0 | 12,662 |
| 05.05.25 12:16:43 | 0 | 12,670 |
| 05.05.25 12:15:59 | 0 | 12,670 |
| 05.05.25 11:45:32 | 0 | 12,680 |
| 05.05.25 11:30:36 | 0 | 12,642 |
| 05.05.25 11:00:48 | 0 | 12,592 |
| 05.05.25 10:31:05 | 0 | 12,600 |
| 05.05.25 09:30:49 | 0 | 12,596 |