UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:31:01 | 0 | 12,508 |
| 02.05.25 20:15:33 | 0 | 12,508 |
| 02.05.25 20:00:57 | 0 | 12,504 |
| 02.05.25 19:45:56 | 0 | 12,504 |
| 02.05.25 19:30:53 | 0 | 12,496 |
| 02.05.25 19:15:33 | 0 | 12,494 |
| 02.05.25 19:01:04 | 0 | 12,494 |
| 02.05.25 18:45:59 | 0 | 12,490 |
| 02.05.25 18:31:02 | 0 | 12,476 |
| 02.05.25 18:15:55 | 0 | 12,476 |
| 02.05.25 18:01:09 | 0 | 12,462 |
| 02.05.25 17:45:55 | 0 | 12,444 |
| 02.05.25 17:31:04 | 0 | 12,484 |
| 02.05.25 17:15:46 | 0 | 12,502 |
| 02.05.25 17:01:10 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:45:51 | 0 | 12,484 |
| 02.05.25 16:31:06 | 0 | 12,478 |
| 02.05.25 16:15:37 | 0 | 12,490 |
| 02.05.25 16:00:58 | 0 | 12,472 |
| 02.05.25 15:45:51 | 0 | 12,512 |
| 02.05.25 15:30:57 | 0 | 12,542 |
| 02.05.25 15:15:52 | 0 | 12,568 |
| 02.05.25 15:01:03 | 0 | 12,576 |
| 02.05.25 14:45:48 | 0 | 12,540 |
| 02.05.25 14:42:25 | 0 | 12,528 |
| 02.05.25 14:36:01 | 0 | 12,530 |
| 02.05.25 14:30:59 | 0 | 12,522 |
| 02.05.25 14:15:04 | 0 | 12,482 |
| 02.05.25 14:00:02 | 0 | 12,464 |
| 02.05.25 13:45:02 | 0 | 12,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:30:05 | 0 | 12,466 |
| 02.05.25 13:15:02 | 0 | 12,470 |
| 02.05.25 13:00:05 | 0 | 12,474 |
| 02.05.25 12:45:02 | 0 | 12,464 |
| 02.05.25 12:30:03 | 0 | 12,476 |
| 02.05.25 12:15:04 | 0 | 12,486 |
| 02.05.25 11:45:04 | 0 | 12,486 |
| 02.05.25 11:30:04 | 0 | 12,476 |
| 02.05.25 11:00:04 | 0 | 12,446 |
| 02.05.25 10:30:42 | 0 | 12,444 |
| 02.05.25 09:30:03 | 0 | 12,434 |
| 02.05.25 09:15:04 | 0 | 12,436 |
| 02.05.25 08:45:03 | 0 | 12,384 |
| 02.05.25 08:30:03 | 0 | 12,380 |
| 02.05.25 08:15:04 | 0 | 12,328 |