UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:13 | 0 | 11,858 |
10.05.24 19:45:09 | 0 | 11,854 |
10.05.24 19:30:09 | 0 | 11,852 |
10.05.24 19:15:05 | 0 | 11,848 |
10.05.24 19:00:13 | 0 | 11,862 |
10.05.24 18:45:12 | 0 | 11,858 |
10.05.24 18:30:15 | 0 | 11,854 |
10.05.24 18:15:11 | 0 | 11,858 |
10.05.24 18:00:10 | 0 | 11,858 |
10.05.24 17:45:09 | 0 | 11,852 |
10.05.24 17:30:07 | 0 | 11,892 |
10.05.24 17:15:05 | 0 | 11,898 |
10.05.24 17:00:07 | 0 | 11,896 |
10.05.24 16:45:02 | 0 | 11,906 |
10.05.24 16:30:03 | 0 | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:15:04 | 0 | 11,918 |
10.05.24 16:00:07 | 0 | 11,922 |
10.05.24 15:45:02 | 0 | 11,924 |
10.05.24 15:30:06 | 0 | 11,940 |
10.05.24 15:15:03 | 0 | 11,930 |
10.05.24 15:00:05 | 0 | 11,934 |
10.05.24 14:45:06 | 0 | 11,936 |
10.05.24 14:41:05 | 0 | 11,932 |
10.05.24 14:35:05 | 0 | 11,936 |
10.05.24 14:30:02 | 0 | 11,932 |
10.05.24 14:15:05 | 0 | 11,924 |
10.05.24 14:00:08 | 0 | 11,930 |
10.05.24 13:45:05 | 0 | 11,944 |
10.05.24 13:30:06 | 0 | 11,940 |
10.05.24 13:28:28 | 360 | 11,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:27:56 | 360 | 11,940 |
10.05.24 13:15:06 | 0 | 11,946 |
10.05.24 13:11:31 | 55 | 11,946 |
10.05.24 13:10:59 | 55 | 11,950 |
10.05.24 13:00:06 | 0 | 11,948 |
10.05.24 12:45:03 | 0 | 11,952 |
10.05.24 12:30:33 | 0 | 11,942 |
10.05.24 12:23:02 | 18 | 11,952 |
10.05.24 12:22:29 | 18 | 11,950 |
10.05.24 12:15:39 | 0 | 11,938 |
10.05.24 11:45:29 | 0 | 11,940 |
10.05.24 11:30:38 | 0 | 11,930 |
10.05.24 11:00:47 | 0 | 11,930 |
10.05.24 10:31:06 | 0 | 11,920 |
10.05.24 09:30:47 | 0 | 11,908 |