UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:33 | 0 | 11,750 |
08.05.24 21:56:43 | 0 | 11,788 |
08.05.24 21:45:48 | 0 | 11,792 |
08.05.24 21:30:41 | 0 | 11,788 |
08.05.24 21:15:27 | 0 | 11,784 |
08.05.24 21:00:43 | 0 | 11,778 |
08.05.24 20:45:47 | 0 | 11,784 |
08.05.24 20:30:41 | 0 | 11,788 |
08.05.24 20:15:30 | 0 | 11,788 |
08.05.24 20:00:39 | 0 | 11,788 |
08.05.24 19:45:48 | 0 | 11,790 |
08.05.24 19:30:44 | 0 | 11,780 |
08.05.24 19:15:27 | 0 | 11,776 |
08.05.24 19:00:43 | 0 | 11,780 |
08.05.24 18:45:48 | 0 | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:30:42 | 0 | 11,780 |
08.05.24 18:15:50 | 0 | 11,770 |
08.05.24 18:00:43 | 0 | 11,770 |
08.05.24 17:45:48 | 0 | 11,770 |
08.05.24 17:30:56 | 0 | 11,752 |
08.05.24 17:15:39 | 0 | 11,790 |
08.05.24 17:00:51 | 0 | 11,806 |
08.05.24 16:45:45 | 0 | 11,810 |
08.05.24 16:30:45 | 0 | 11,802 |
08.05.24 16:15:34 | 0 | 11,790 |
08.05.24 16:00:42 | 0 | 11,788 |
08.05.24 15:45:57 | 0 | 11,762 |
08.05.24 15:30:56 | 0 | 11,744 |
08.05.24 15:15:47 | 0 | 11,746 |
08.05.24 15:00:57 | 0 | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:45:52 | 0 | 11,752 |
08.05.24 14:42:21 | 0 | 11,752 |
08.05.24 14:35:58 | 0 | 11,752 |
08.05.24 14:30:52 | 0 | 11,758 |
08.05.24 14:15:54 | 0 | 11,756 |
08.05.24 14:01:19 | 0 | 11,768 |
08.05.24 13:46:09 | 0 | 11,772 |
08.05.24 13:30:59 | 0 | 11,764 |
08.05.24 13:16:14 | 0 | 11,768 |
08.05.24 13:01:18 | 0 | 11,778 |
08.05.24 12:45:38 | 0 | 11,782 |
08.05.24 12:30:44 | 0 | 11,792 |
08.05.24 12:16:11 | 0 | 11,788 |
08.05.24 12:15:43 | 0 | 11,784 |
08.05.24 11:45:32 | 0 | 11,798 |