UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:49 | 0 | 11,964 |
16:30:47 | 0 | 11,970 |
16:15:35 | 0 | 11,972 |
16:00:44 | 0 | 11,980 |
15:45:54 | 0 | 11,964 |
15:30:55 | 0 | 11,938 |
15:16:03 | 0 | 11,944 |
15:01:05 | 0 | 11,944 |
14:45:57 | 0 | 11,946 |
14:42:23 | 0 | 11,940 |
14:36:00 | 0 | 11,942 |
14:30:53 | 0 | 11,940 |
14:15:55 | 0 | 11,942 |
14:01:14 | 0 | 11,948 |
13:46:06 | 0 | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | 0 | 11,952 |
13:16:08 | 0 | 11,948 |
13:00:55 | 0 | 11,948 |
12:45:38 | 0 | 11,944 |
12:30:45 | 0 | 11,942 |
12:16:20 | 0 | 11,940 |
12:15:48 | 0 | 11,938 |
11:45:36 | 0 | 11,942 |
11:30:46 | 0 | 11,948 |
11:00:48 | 0 | 11,940 |
10:30:32 | 0 | 11,930 |
09:30:48 | 0 | 11,938 |
09:16:00 | 0 | 11,934 |
09:15:04 | 8 | 11,936 |
08:45:43 | 0 | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:46 | 0 | 11,876 |
08:15:42 | 0 | 11,866 |
08:01:20 | 0 | 11,876 |
08:00:01 | 8 | 11,812 |
10.05.24 21:55:35 | 0 | 11,854 |
10.05.24 21:45:09 | 0 | 11,854 |
10.05.24 21:30:09 | 0 | 11,858 |
10.05.24 21:15:04 | 0 | 11,858 |
10.05.24 21:00:13 | 0 | 11,854 |
10.05.24 20:45:11 | 0 | 11,858 |
10.05.24 20:30:08 | 0 | 11,858 |
10.05.24 20:15:07 | 0 | 11,858 |
10.05.24 20:00:13 | 0 | 11,858 |
10.05.24 19:45:09 | 0 | 11,854 |
10.05.24 19:30:09 | 0 | 11,852 |