iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:17 | 1 | 95,42 |
| 09:10:10 | 1 | 95,42 |
| 09:10:10 | 1 | 95,42 |
| 09:10:09 | 15 | 95,42 |
| 09:10:07 | 2 | 95,42 |
| 09:10:02 | 1 | 95,43 |
| 09:09:54 | 5 | 95,42 |
| 09:09:45 | 1 | 95,42 |
| 09:09:41 | 1 | 95,41 |
| 09:09:40 | 1 | 95,42 |
| 09:09:37 | 1 | 95,40 |
| 09:09:36 | 1 | 95,41 |
| 09:09:35 | 1 | 95,42 |
| 09:09:26 | 1 | 95,41 |
| 09:09:15 | 6 | 95,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:12 | 1 | 95,43 |
| 09:09:05 | 1 | 95,43 |
| 09:09:04 | 18 | 95,41 |
| 09:09:03 | 1 | 95,42 |
| 09:08:59 | 5 | 95,39 |
| 09:08:52 | 44 | 95,43 |
| 09:08:47 | 629 | 95,41 |
| 09:08:41 | 1 | 95,41 |
| 09:08:39 | 1 | 95,39 |
| 09:08:39 | 2 | 95,39 |
| 09:08:36 | 1 | 95,34 |
| 09:08:36 | 1 | 95,40 |
| 09:08:11 | 177 | 95,41 |
| 09:08:11 | 3 | 95,42 |
| 09:08:10 | 1 | 95,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:09 | 4 | 95,41 |
| 09:08:09 | 1 | 95,42 |
| 09:08:08 | 1 | 95,41 |
| 09:08:08 | 7 | 95,38 |
| 09:08:03 | 1 | 95,41 |
| 09:07:45 | 2 | 95,41 |
| 09:07:40 | 1 | 95,41 |
| 09:07:37 | 1 | 95,43 |
| 09:07:36 | 1 | 95,41 |
| 09:07:29 | 10 | 95,42 |
| 09:07:07 | 1 | 95,42 |
| 09:07:05 | 1 | 95,42 |
| 09:07:05 | 1 | 95,42 |
| 09:07:04 | 6 | 95,39 |
| 09:06:56 | 6 | 95,42 |