iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:43 | 9 | 95,24 |
| 14:04:43 | 5 | 95,25 |
| 14:04:42 | 2 | 95,24 |
| 14:04:17 | 1 | 95,20 |
| 14:03:02 | 4 | 95,23 |
| 14:02:40 | 1 | 95,25 |
| 14:02:21 | 1 | 95,26 |
| 14:02:18 | 22 | 95,26 |
| 14:02:16 | 1 | 95,25 |
| 14:02:08 | 3 | 95,23 |
| 14:01:54 | 10 | 95,26 |
| 14:01:35 | 800 | 95,24 |
| 14:01:32 | 6 | 95,26 |
| 14:01:20 | 12 | 95,28 |
| 14:01:07 | 3 | 95,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:36 | 3 | 95,30 |
| 14:00:36 | 1 | 95,29 |
| 14:00:10 | 31 | 95,26 |
| 14:00:08 | 1 | 95,26 |
| 13:59:23 | 5 | 95,27 |
| 13:58:29 | 5 | 95,26 |
| 13:58:24 | 7 | 95,26 |
| 13:58:23 | 2 | 95,25 |
| 13:58:04 | 2 | 95,25 |
| 13:57:52 | 1 | 95,24 |
| 13:57:45 | 1 | 95,23 |
| 13:57:28 | 336 | 95,25 |
| 13:56:51 | 21 | 95,24 |
| 13:56:49 | 1 | 95,24 |
| 13:56:42 | 15 | 95,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:59 | 326 | 95,25 |
| 13:55:50 | 26 | 95,25 |
| 13:55:31 | 1 | 95,23 |
| 13:55:24 | 110 | 95,23 |
| 13:54:54 | 20 | 95,23 |
| 13:54:53 | 4 | 95,21 |
| 13:54:16 | 10 | 95,23 |
| 13:54:08 | 1 | 95,25 |
| 13:53:56 | 200 | 95,25 |
| 13:53:40 | 4 | 95,24 |
| 13:53:31 | 2 | 95,23 |
| 13:53:19 | 6 | 95,24 |
| 13:53:16 | 70 | 95,25 |
| 13:53:00 | 1 | 95,27 |
| 13:52:53 | 53 | 95,26 |