iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:38 | 1 | 95,50 |
09:29:35 | 1 | 95,50 |
09:29:33 | 1 | 95,50 |
09:29:33 | 1 | 95,50 |
09:29:32 | 105 | 95,50 |
09:29:30 | 50 | 95,50 |
09:29:30 | 9 | 95,48 |
09:29:20 | 1 | 95,50 |
09:29:09 | 1 | 95,48 |
09:29:08 | 3 | 95,48 |
09:29:05 | 1 | 95,48 |
09:28:59 | 10 | 95,48 |
09:28:49 | 2 | 95,48 |
09:28:44 | 9 | 95,48 |
09:28:43 | 1 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:36 | 1 | 95,48 |
09:28:36 | 4 | 95,48 |
09:28:34 | 1 | 95,48 |
09:28:34 | 3 | 95,48 |
09:28:23 | 13 | 95,46 |
09:28:15 | 2 | 95,48 |
09:28:14 | 1 | 95,48 |
09:28:13 | 1 | 95,48 |
09:28:10 | 10 | 95,48 |
09:28:02 | 1 | 95,48 |
09:27:48 | 1 | 95,48 |
09:27:47 | 3 | 95,48 |
09:27:47 | 2 | 95,48 |
09:27:47 | 2 | 95,48 |
09:27:45 | 1 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:44 | 2 | 95,48 |
09:27:42 | 5 | 95,48 |
09:27:40 | 3 | 95,48 |
09:27:40 | 3 | 95,48 |
09:27:39 | 6 | 95,47 |
09:27:35 | 3 | 95,47 |
09:27:32 | 6 | 95,47 |
09:27:24 | 21 | 95,45 |
09:27:21 | 131 | 95,48 |
09:27:15 | 11 | 95,44 |
09:27:07 | 1 | 95,43 |
09:27:07 | 209 | 95,47 |
09:27:06 | 1 | 95,47 |
09:27:06 | 1 | 95,47 |
09:27:05 | 3 | 95,46 |