iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:37 | - | 94,45 |
30.04.25 22:56:35 | - | 94,45 |
30.04.25 22:56:33 | - | 94,45 |
30.04.25 22:56:31 | - | 94,46 |
30.04.25 22:56:27 | - | 94,47 |
30.04.25 22:56:25 | - | 94,46 |
30.04.25 22:56:23 | - | 94,47 |
30.04.25 22:56:19 | - | 94,46 |
30.04.25 22:56:17 | - | 94,46 |
30.04.25 22:56:11 | - | 94,45 |
30.04.25 22:56:10 | - | 94,46 |
30.04.25 22:56:09 | - | 94,46 |
30.04.25 22:56:08 | - | 94,47 |
30.04.25 22:56:05 | - | 94,47 |
30.04.25 22:56:03 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:55 | - | 94,46 |
30.04.25 22:55:49 | - | 94,45 |
30.04.25 22:55:45 | - | 94,46 |
30.04.25 22:55:39 | - | 94,45 |
30.04.25 22:55:37 | - | 94,46 |
30.04.25 22:55:35 | - | 94,45 |
30.04.25 22:55:33 | - | 94,46 |
30.04.25 22:55:31 | - | 94,45 |
30.04.25 22:55:29 | - | 94,46 |
30.04.25 22:55:25 | - | 94,45 |
30.04.25 22:55:23 | - | 94,47 |
30.04.25 22:55:21 | - | 94,46 |
30.04.25 22:55:17 | - | 94,46 |
30.04.25 22:55:12 | - | 94,45 |
30.04.25 22:55:09 | - | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:04 | - | 94,43 |
30.04.25 22:55:04 | - | 94,43 |
30.04.25 22:55:02 | - | 94,43 |
30.04.25 22:55:00 | - | 94,43 |
30.04.25 22:54:59 | - | 94,44 |
30.04.25 22:54:58 | - | 94,44 |
30.04.25 22:54:56 | - | 94,44 |
30.04.25 22:54:54 | - | 94,44 |
30.04.25 22:54:50 | - | 94,44 |
30.04.25 22:54:48 | - | 94,44 |
30.04.25 22:54:46 | - | 94,43 |
30.04.25 22:54:44 | - | 94,42 |
30.04.25 22:54:42 | - | 94,42 |
30.04.25 22:54:38 | - | 94,41 |
30.04.25 22:54:37 | - | 94,40 |