ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | 400 | 91,31 |
15:48:12 | 0 | 91,32 |
14:59:26 | 2,00 Tsd. | 91,29 |
14:53:16 | 100 | 91,24 |
14:15:11 | 0 | 91,34 |
13:10:21 | 0 | 91,29 |
11:58:04 | 0 | 91,34 |
11:08:51 | 10 | 91,38 |
11:05:11 | 0 | 91,37 |
10:54:05 | 2 | 91,40 |
10:20:12 | 0 | 91,41 |
09:20:22 | 0 | 91,33 |
08:51:38 | 3 | 91,35 |
08:00:18 | 195 | 91,38 |
13.05.24 21:48:12 | 0 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:07 | 0 | 91,30 |
13.05.24 20:31:36 | 4 | 91,30 |
13.05.24 20:19:52 | 244 | 91,22 |
13.05.24 20:08:02 | 0 | 91,27 |
13.05.24 18:21:11 | 0 | 91,32 |
13.05.24 17:44:37 | 8 | 91,31 |
13.05.24 17:15:10 | 0 | 91,37 |
13.05.24 16:20:21 | 0 | 91,36 |
13.05.24 15:48:03 | 0 | 91,29 |
13.05.24 15:15:02 | 0 | 91,46 |
13.05.24 14:15:10 | 0 | 91,45 |
13.05.24 13:10:16 | 0 | 91,47 |
13.05.24 12:52:29 | 3 | 91,50 |
13.05.24 11:58:04 | 0 | 91,45 |
13.05.24 11:05:13 | 0 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:20:06 | 0 | 91,47 |
13.05.24 09:20:18 | 0 | 91,52 |
13.05.24 08:46:01 | 4 | 91,60 |
13.05.24 08:12:15 | 1 | 91,57 |
13.05.24 08:00:42 | 207 | 91,42 |
10.05.24 21:48:02 | 0 | 91,50 |
10.05.24 20:55:03 | 0 | 91,47 |
10.05.24 20:08:03 | 0 | 91,46 |
10.05.24 18:21:03 | 0 | 91,38 |
10.05.24 17:18:53 | 6 | 91,42 |
10.05.24 17:15:11 | 0 | 91,44 |
10.05.24 17:03:05 | 15 | 91,48 |
10.05.24 16:20:14 | 0 | 91,55 |
10.05.24 15:48:03 | 0 | 91,61 |
10.05.24 15:15:07 | 0 | 91,60 |