iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:46 | 0 | 92,08 |
17.05.24 11:16:14 | 2 | 92,13 |
17.05.24 10:14:52 | 20 | 92,00 |
17.05.24 09:48:55 | 0 | 92,07 |
17.05.24 09:36:10 | 2 | 92,01 |
17.05.24 08:49:39 | 0 | 92,08 |
17.05.24 08:28:42 | 120 | 91,98 |
17.05.24 08:15:15 | 0 | 92,04 |
16.05.24 20:16:05 | 3 | 92,08 |
16.05.24 19:02:21 | 0 | 92,14 |
16.05.24 17:50:49 | 25 | 92,21 |
16.05.24 16:06:32 | 542 | 92,24 |
16.05.24 11:11:09 | 212 | 92,21 |
16.05.24 10:05:34 | 5 | 92,26 |
16.05.24 09:35:16 | 0 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:10 | 0 | 92,25 |
16.05.24 09:18:36 | 50 | 92,24 |
16.05.24 08:20:22 | 100 | 92,22 |
16.05.24 08:15:34 | 0 | 92,14 |
15.05.24 20:20:43 | 5 | 91,99 |
15.05.24 17:17:16 | 0 | 91,92 |
15.05.24 15:28:17 | 0 | 91,67 |
15.05.24 15:25:03 | 3 | 91,71 |
15.05.24 14:20:15 | 21 | 91,42 |
15.05.24 13:23:08 | 16 | 91,54 |
15.05.24 12:53:29 | 0 | 91,54 |
15.05.24 12:37:42 | 0 | 91,58 |
15.05.24 11:43:22 | 50 | 91,57 |
15.05.24 11:11:20 | 0 | 91,55 |
15.05.24 11:08:14 | 2 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:29 | 0 | 91,51 |
15.05.24 09:01:20 | 10 | 91,55 |
15.05.24 08:00:12 | 3 | 91,53 |
14.05.24 21:58:06 | 11 | 91,60 |
14.05.24 21:55:15 | 115 | 91,51 |
14.05.24 21:44:20 | 35 | 91,57 |
14.05.24 20:57:49 | 19 | 91,54 |
14.05.24 17:41:40 | 2 | 91,27 |
14.05.24 16:54:26 | 6 | 91,15 |
14.05.24 16:14:01 | 0 | 91,30 |
14.05.24 15:29:24 | 70 | 91,26 |
14.05.24 14:40:32 | 72 | 91,25 |
14.05.24 14:21:49 | 5 | 91,36 |
14.05.24 12:56:25 | 0 | 91,33 |
14.05.24 12:45:19 | 62 | 91,32 |