iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:52:10 | 6 | 99,890 |
| 13.05.25 14:51:38 | 97 | 99,884 |
| 13.05.25 14:51:38 | 3 | 99,882 |
| 13.05.25 14:51:33 | 86 | 99,870 |
| 13.05.25 14:51:19 | 9 | 99,886 |
| 13.05.25 14:49:50 | 3 | 99,792 |
| 13.05.25 14:49:35 | 1 | 99,816 |
| 13.05.25 14:49:30 | 100 | 99,844 |
| 13.05.25 14:49:23 | 285 | 99,812 |
| 13.05.25 14:49:13 | 1 | 99,836 |
| 13.05.25 14:49:08 | 1,09 Tsd. | 99,828 |
| 13.05.25 14:49:08 | 159 | 99,828 |
| 13.05.25 14:49:07 | 1 | 99,828 |
| 13.05.25 14:48:47 | 3 | 99,818 |
| 13.05.25 14:48:47 | 2 | 99,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:48:09 | 300 | 99,796 |
| 13.05.25 14:48:09 | 903 | 99,796 |
| 13.05.25 14:48:05 | 3 | 99,802 |
| 13.05.25 14:48:01 | 305 | 99,790 |
| 13.05.25 14:47:41 | 4 | 99,798 |
| 13.05.25 14:47:37 | 10 | 99,804 |
| 13.05.25 14:47:30 | 325 | 99,804 |
| 13.05.25 14:47:17 | 1 | 99,798 |
| 13.05.25 14:47:07 | 1 | 99,760 |
| 13.05.25 14:47:07 | 39 | 99,760 |
| 13.05.25 14:47:05 | 1 | 99,808 |
| 13.05.25 14:46:54 | 4 | 99,804 |
| 13.05.25 14:46:53 | 1 | 99,790 |
| 13.05.25 14:46:30 | 113 | 99,770 |
| 13.05.25 14:46:30 | 160 | 99,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:46:19 | 30 | 99,738 |
| 13.05.25 14:46:17 | 10 | 99,740 |
| 13.05.25 14:46:06 | 2 | 99,746 |
| 13.05.25 14:46:06 | 1 | 99,750 |
| 13.05.25 14:45:57 | 3 | 99,798 |
| 13.05.25 14:45:55 | 2 | 99,760 |
| 13.05.25 14:45:54 | 1 | 99,764 |
| 13.05.25 14:45:12 | 1 | 99,766 |
| 13.05.25 14:45:10 | 1 | 99,806 |
| 13.05.25 14:45:10 | 1 | 99,806 |
| 13.05.25 14:44:48 | 100 | 99,774 |
| 13.05.25 14:44:45 | 160 | 99,800 |
| 13.05.25 14:44:25 | 71 | 99,790 |
| 13.05.25 14:44:15 | 1 | 99,796 |
| 13.05.25 14:44:13 | 3 | 99,800 |