iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:44 | 5 | 99,490 |
| 09:43:42 | 1 | 99,488 |
| 09:43:42 | 2 | 99,492 |
| 09:43:33 | 1 | 99,468 |
| 09:43:30 | 2 | 99,454 |
| 09:43:28 | 5 | 99,450 |
| 09:43:22 | 1 | 99,434 |
| 09:43:07 | 1 | 99,396 |
| 09:42:55 | 1 | 99,400 |
| 09:42:54 | 5 | 99,382 |
| 09:42:41 | 107 | 99,370 |
| 09:42:26 | 21 | 99,354 |
| 09:42:26 | 100 | 99,356 |
| 09:42:25 | 1 | 99,360 |
| 09:42:17 | 1 | 99,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:10 | 1 | 99,396 |
| 09:42:09 | 1 | 99,408 |
| 09:42:08 | 1 | 99,398 |
| 09:42:08 | 122 | 99,398 |
| 09:42:07 | 1 | 99,402 |
| 09:42:02 | 1 | 99,400 |
| 09:42:01 | 70 | 99,388 |
| 09:42:00 | 1 | 99,388 |
| 09:42:00 | 1 | 99,388 |
| 09:41:54 | 10 | 99,384 |
| 09:41:51 | 16 | 99,366 |
| 09:41:48 | 2 | 99,400 |
| 09:41:39 | 1 | 99,420 |
| 09:41:39 | 1 | 99,424 |
| 09:41:38 | 1 | 99,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:37 | 50 | 99,390 |
| 09:41:32 | 8,16 Tsd. | 99,432 |
| 09:41:32 | 1,84 Tsd. | 99,432 |
| 09:41:32 | 598 | 99,434 |
| 09:41:31 | 1 | 99,450 |
| 09:41:30 | 3 | 99,474 |
| 09:41:27 | 2 | 99,484 |
| 09:41:19 | 3 | 99,472 |
| 09:41:15 | 41 | 99,476 |
| 09:41:11 | 1 | 99,466 |
| 09:41:09 | 1 | 99,470 |
| 09:41:05 | 1 | 99,498 |
| 09:40:58 | 50 | 99,500 |
| 09:40:58 | 4 | 99,512 |
| 09:40:56 | 5 | 99,496 |