ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:33 | 13 | 92,120 |
11:54:06 | 7 | 92,136 |
11:53:55 | 76 | 92,116 |
11:53:49 | 7 | 92,116 |
11:53:49 | 1 | 92,118 |
11:53:24 | 56 | 92,120 |
11:53:18 | 18 | 92,120 |
11:53:01 | 788 | 92,120 |
11:52:57 | 1,84 Tsd. | 92,120 |
11:52:47 | 3 | 92,120 |
11:52:47 | 1 | 92,120 |
11:52:46 | 1 | 92,120 |
11:51:46 | 1 | 92,146 |
11:50:02 | 3 | 92,144 |
11:48:05 | 1 | 92,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:04 | 1,05 Tsd. | 92,138 |
11:48:04 | 38 | 92,136 |
11:47:57 | 1 | 92,132 |
11:47:44 | 12 | 92,144 |
11:46:33 | 2 | 92,138 |
11:45:04 | 35 | 92,106 |
11:44:57 | 80 | 92,122 |
11:43:51 | 14 | 92,120 |
11:43:42 | 33 | 92,118 |
11:43:19 | 1 | 92,118 |
11:42:56 | 40 | 92,130 |
11:42:56 | 500 | 92,130 |
11:42:42 | 162 | 92,132 |
11:42:10 | 100 | 92,128 |
11:42:05 | 109 | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:19 | 1 | 92,122 |
11:39:43 | 7 | 92,114 |
11:39:43 | 1 | 92,116 |
11:38:07 | 1 | 92,132 |
11:37:35 | 2 | 92,134 |
11:36:34 | 1 | 92,134 |
11:36:34 | 5 | 92,134 |
11:35:04 | 420 | 92,120 |
11:33:54 | 1 | 92,124 |
11:33:28 | 4 | 92,120 |
11:32:22 | 146 | 92,126 |
11:31:40 | 1 | 92,128 |
11:31:40 | 10 | 92,128 |
11:31:28 | 1 | 92,110 |
11:31:18 | 1 | 92,130 |