UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:17:28 | 0 | 205,550 |
| 30.05.25 09:47:29 | 0 | 205,200 |
| 30.05.25 09:17:26 | 0 | 205,150 |
| 30.05.25 07:35:16 | 0 | 204,350 |
| 29.05.25 22:47:05 | 0 | 204,450 |
| 29.05.25 22:17:22 | 0 | 204,450 |
| 29.05.25 21:47:13 | 0 | 204,450 |
| 29.05.25 21:17:26 | 0 | 204,300 |
| 29.05.25 20:47:26 | 0 | 204,300 |
| 29.05.25 20:17:16 | 0 | 204,300 |
| 29.05.25 19:47:06 | 0 | 204,500 |
| 29.05.25 19:17:29 | 0 | 204,500 |
| 29.05.25 18:47:24 | 0 | 204,500 |
| 29.05.25 18:17:20 | 0 | 204,500 |
| 29.05.25 17:47:29 | 0 | 204,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:17:31 | 0 | 204,900 |
| 29.05.25 16:47:23 | 0 | 205,100 |
| 29.05.25 16:17:23 | 0 | 205,050 |
| 29.05.25 15:45:19 | 0 | 205,750 |
| 29.05.25 15:17:30 | 0 | 206,300 |
| 29.05.25 14:47:30 | 0 | 206,400 |
| 29.05.25 14:17:26 | 0 | 207,000 |
| 29.05.25 13:47:08 | 0 | 207,750 |
| 29.05.25 13:17:23 | 0 | 207,750 |
| 29.05.25 12:47:14 | 0 | 207,750 |
| 29.05.25 12:17:14 | 0 | 208,000 |
| 29.05.25 11:47:02 | 0 | 208,700 |
| 29.05.25 11:17:04 | 0 | 208,800 |
| 29.05.25 10:47:18 | 0 | 209,050 |
| 29.05.25 10:17:15 | 0 | 209,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:47:25 | 0 | 209,300 |
| 29.05.25 09:17:31 | 0 | 208,850 |
| 29.05.25 07:35:08 | 0 | 209,950 |
| 28.05.25 22:47:06 | 0 | 206,450 |
| 28.05.25 22:17:03 | 0 | 206,450 |
| 28.05.25 21:47:19 | 0 | 206,650 |
| 28.05.25 21:17:09 | 0 | 206,700 |
| 28.05.25 20:47:28 | 0 | 206,700 |
| 28.05.25 20:17:04 | 0 | 206,650 |
| 28.05.25 19:47:08 | 0 | 206,650 |
| 28.05.25 19:17:08 | 0 | 206,650 |
| 28.05.25 18:47:01 | 0 | 206,550 |
| 28.05.25 18:17:13 | 0 | 206,550 |
| 28.05.25 17:47:30 | 0 | 206,550 |
| 28.05.25 17:17:25 | 0 | 206,550 |