UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:30 | 0 | 205,150 |
| 04.06.25 15:45:29 | 0 | 205,850 |
| 04.06.25 15:17:09 | 0 | 205,950 |
| 04.06.25 14:47:04 | 0 | 205,750 |
| 04.06.25 14:17:16 | 0 | 206,150 |
| 04.06.25 13:47:26 | 0 | 206,600 |
| 04.06.25 13:17:25 | 0 | 206,550 |
| 04.06.25 12:47:06 | 0 | 206,700 |
| 04.06.25 12:17:11 | 0 | 206,550 |
| 04.06.25 11:47:08 | 0 | 206,550 |
| 04.06.25 11:36:19 | 2 | 206,550 |
| 04.06.25 11:24:31 | 4 | 206,450 |
| 04.06.25 11:17:03 | 0 | 206,300 |
| 04.06.25 10:47:29 | 0 | 206,200 |
| 04.06.25 10:17:17 | 0 | 206,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:07 | 0 | 206,050 |
| 04.06.25 09:30:13 | 1 | 205,950 |
| 04.06.25 09:17:02 | 0 | 206,100 |
| 04.06.25 07:35:21 | 0 | 206,250 |
| 03.06.25 22:47:18 | 0 | 206,150 |
| 03.06.25 22:17:14 | 0 | 206,150 |
| 03.06.25 21:47:07 | 0 | 206,150 |
| 03.06.25 21:17:01 | 0 | 206,150 |
| 03.06.25 20:47:00 | 0 | 206,150 |
| 03.06.25 20:17:06 | 0 | 205,900 |
| 03.06.25 19:47:16 | 0 | 206,300 |
| 03.06.25 19:17:19 | 0 | 206,400 |
| 03.06.25 18:47:15 | 0 | 206,300 |
| 03.06.25 18:17:06 | 0 | 205,900 |
| 03.06.25 17:47:04 | 0 | 205,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:17:03 | 0 | 205,450 |
| 03.06.25 16:47:22 | 0 | 204,950 |
| 03.06.25 16:17:28 | 0 | 204,700 |
| 03.06.25 15:45:00 | 0 | 204,600 |
| 03.06.25 15:29:09 | 4 | 204,600 |
| 03.06.25 15:27:57 | 9 | 204,500 |
| 03.06.25 15:17:16 | 0 | 204,300 |
| 03.06.25 14:47:19 | 0 | 204,250 |
| 03.06.25 14:17:06 | 0 | 204,250 |
| 03.06.25 13:47:24 | 0 | 203,950 |
| 03.06.25 13:17:21 | 0 | 203,800 |
| 03.06.25 12:47:20 | 0 | 203,300 |
| 03.06.25 12:17:18 | 0 | 203,200 |
| 03.06.25 11:47:14 | 0 | 203,100 |
| 03.06.25 11:34:46 | 1 | 203,000 |