UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:30 | 0 | 206,200 |
| 06.06.25 22:17:18 | 0 | 206,200 |
| 06.06.25 21:47:19 | 0 | 206,200 |
| 06.06.25 21:17:30 | 0 | 206,200 |
| 06.06.25 20:47:16 | 0 | 206,200 |
| 06.06.25 20:17:00 | 0 | 206,200 |
| 06.06.25 19:47:11 | 0 | 205,950 |
| 06.06.25 19:17:23 | 0 | 205,900 |
| 06.06.25 18:47:14 | 0 | 205,950 |
| 06.06.25 18:17:20 | 0 | 206,050 |
| 06.06.25 17:47:28 | 0 | 206,050 |
| 06.06.25 17:17:25 | 0 | 206,500 |
| 06.06.25 16:47:31 | 0 | 206,350 |
| 06.06.25 16:17:24 | 0 | 206,050 |
| 06.06.25 15:45:03 | 0 | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:22 | 0 | 205,950 |
| 06.06.25 14:47:15 | 0 | 205,550 |
| 06.06.25 14:17:23 | 0 | 204,800 |
| 06.06.25 13:47:27 | 0 | 204,550 |
| 06.06.25 13:17:25 | 0 | 204,550 |
| 06.06.25 12:47:27 | 0 | 204,600 |
| 06.06.25 12:17:14 | 0 | 204,800 |
| 06.06.25 11:47:30 | 0 | 204,850 |
| 06.06.25 11:17:13 | 0 | 204,950 |
| 06.06.25 10:47:17 | 0 | 204,800 |
| 06.06.25 10:17:02 | 0 | 204,750 |
| 06.06.25 09:47:12 | 0 | 204,750 |
| 06.06.25 09:17:19 | 0 | 204,750 |
| 06.06.25 08:56:49 | 3 | 204,200 |
| 06.06.25 08:54:02 | 4 | 204,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:35:20 | 0 | 204,150 |
| 05.06.25 22:47:21 | 0 | 203,800 |
| 05.06.25 22:17:27 | 0 | 203,800 |
| 05.06.25 21:47:06 | 0 | 203,850 |
| 05.06.25 21:17:11 | 0 | 203,800 |
| 05.06.25 20:47:15 | 0 | 204,600 |
| 05.06.25 20:17:21 | 0 | 204,000 |
| 05.06.25 19:47:25 | 0 | 204,800 |
| 05.06.25 19:17:20 | 0 | 204,650 |
| 05.06.25 18:47:19 | 0 | 204,650 |
| 05.06.25 18:17:11 | 0 | 205,350 |
| 05.06.25 17:47:08 | 0 | 205,350 |
| 05.06.25 17:26:28 | 7 | 205,250 |
| 05.06.25 17:17:01 | 0 | 205,050 |
| 05.06.25 17:08:20 | 6 | 204,900 |