UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:18 | 0 | 202,650 |
| 26.05.25 22:47:27 | 0 | 203,250 |
| 26.05.25 22:17:21 | 0 | 203,250 |
| 26.05.25 21:47:11 | 0 | 203,250 |
| 26.05.25 21:17:15 | 0 | 203,250 |
| 26.05.25 20:47:07 | 0 | 203,200 |
| 26.05.25 20:17:13 | 0 | 203,200 |
| 26.05.25 19:47:20 | 0 | 203,200 |
| 26.05.25 19:17:24 | 0 | 203,200 |
| 26.05.25 18:47:30 | 0 | 203,200 |
| 26.05.25 18:17:21 | 0 | 203,200 |
| 26.05.25 17:47:02 | 0 | 203,050 |
| 26.05.25 17:17:21 | 0 | 203,050 |
| 26.05.25 16:47:26 | 0 | 203,200 |
| 26.05.25 16:17:29 | 0 | 203,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:45:01 | 0 | 203,650 |
| 26.05.25 15:17:21 | 0 | 203,600 |
| 26.05.25 14:47:07 | 0 | 203,600 |
| 26.05.25 14:17:16 | 0 | 203,600 |
| 26.05.25 13:47:26 | 0 | 203,600 |
| 26.05.25 13:17:29 | 0 | 203,600 |
| 26.05.25 12:47:28 | 0 | 203,650 |
| 26.05.25 12:17:11 | 0 | 203,650 |
| 26.05.25 11:48:00 | 2 | 203,650 |
| 26.05.25 11:47:15 | 0 | 203,500 |
| 26.05.25 11:17:07 | 0 | 203,500 |
| 26.05.25 10:47:22 | 0 | 203,500 |
| 26.05.25 10:17:22 | 0 | 203,500 |
| 26.05.25 09:47:22 | 0 | 203,250 |
| 26.05.25 09:17:14 | 0 | 203,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:35:11 | 0 | 202,350 |
| 23.05.25 22:47:25 | 0 | 201,750 |
| 23.05.25 22:17:09 | 0 | 201,900 |
| 23.05.25 21:47:05 | 0 | 202,100 |
| 23.05.25 21:17:16 | 0 | 202,100 |
| 23.05.25 20:47:18 | 0 | 202,100 |
| 23.05.25 20:17:07 | 0 | 202,100 |
| 23.05.25 19:47:10 | 0 | 201,850 |
| 23.05.25 19:17:19 | 0 | 201,850 |
| 23.05.25 18:47:04 | 0 | 201,500 |
| 23.05.25 18:17:10 | 0 | 201,500 |
| 23.05.25 17:47:15 | 0 | 201,500 |
| 23.05.25 17:17:32 | 0 | 201,300 |
| 23.05.25 16:47:28 | 0 | 201,800 |
| 23.05.25 16:17:05 | 0 | 201,450 |