Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:10 | 0 | 166,925 |
31.05.24 17:47:15 | 0 | 166,925 |
31.05.24 17:17:20 | 0 | 166,925 |
31.05.24 16:47:19 | 0 | 166,875 |
31.05.24 16:17:12 | 0 | 166,875 |
31.05.24 15:45:16 | 0 | 166,825 |
31.05.24 15:17:08 | 0 | 166,670 |
31.05.24 14:47:10 | 0 | 166,625 |
31.05.24 14:17:17 | 0 | 166,390 |
31.05.24 13:47:09 | 0 | 166,390 |
31.05.24 13:17:22 | 0 | 166,420 |
31.05.24 12:47:12 | 0 | 166,330 |
31.05.24 12:17:15 | 0 | 166,375 |
31.05.24 11:47:09 | 0 | 166,375 |
31.05.24 11:17:13 | 0 | 166,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:47:07 | 0 | 166,650 |
31.05.24 10:17:16 | 0 | 166,650 |
31.05.24 09:47:07 | 0 | 166,650 |
31.05.24 09:17:11 | 0 | 166,650 |
31.05.24 08:05:03 | 0 | 166,650 |
30.05.24 21:47:15 | 0 | 166,650 |
30.05.24 21:17:08 | 0 | 166,650 |
30.05.24 20:47:17 | 0 | 166,650 |
30.05.24 20:17:13 | 0 | 166,650 |
30.05.24 19:47:15 | 0 | 166,650 |
30.05.24 19:17:01 | 0 | 166,650 |
30.05.24 18:47:00 | 0 | 166,650 |
30.05.24 18:17:12 | 0 | 166,650 |
30.05.24 17:47:08 | 0 | 166,650 |
30.05.24 17:17:04 | 0 | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:14 | 0 | 166,595 |
30.05.24 16:17:03 | 0 | 166,595 |
30.05.24 15:45:05 | 0 | 166,555 |
30.05.24 15:17:27 | 0 | 166,555 |
30.05.24 14:47:27 | 0 | 166,555 |
30.05.24 14:17:15 | 0 | 166,515 |
30.05.24 13:47:23 | 0 | 166,585 |
30.05.24 13:17:06 | 0 | 166,585 |
30.05.24 12:47:02 | 0 | 166,585 |
30.05.24 12:17:22 | 0 | 166,585 |
30.05.24 11:47:01 | 0 | 166,635 |
30.05.24 11:17:10 | 0 | 166,645 |
30.05.24 10:47:16 | 0 | 166,685 |
30.05.24 10:17:13 | 0 | 166,685 |
30.05.24 09:47:01 | 0 | 166,685 |