Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 167,38 |
07.06.24 22:10:00 | 0 | 168,15 |
06.06.24 22:10:00 | 0 | 168,31 |
05.06.24 22:10:00 | 0 | 168,05 |
04.06.24 22:10:00 | 0 | 167,63 |
03.06.24 22:10:00 | 0 | 166,79 |
31.05.24 22:10:00 | 0 | 166,69 |
30.05.24 22:10:00 | 0 | 166,55 |
29.05.24 22:10:00 | 0 | 167,55 |
28.05.24 22:10:00 | 0 | 167,88 |
27.05.24 22:10:00 | 0 | 167,46 |
24.05.24 22:10:00 | 0 | 167,45 |
23.05.24 22:10:00 | 0 | 168,06 |
22.05.24 22:10:00 | 0 | 168,32 |
21.05.24 22:10:00 | 0 | 168,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 169,07 |
17.05.24 22:10:00 | 0 | 169,07 |
16.05.24 22:10:00 | 0 | 169,23 |
15.05.24 22:10:00 | 0 | 167,93 |
14.05.24 22:10:00 | 0 | 168,28 |
13.05.24 22:10:00 | 0 | 168,23 |
Keine Daten verfügbar