Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 171,10 |
01.05.25 22:10:00 | 0 | 170,74 |
30.04.25 22:10:00 | 0 | 170,74 |
29.04.25 22:10:00 | 0 | 170,74 |
28.04.25 22:10:00 | 0 | 171,06 |
25.04.25 22:10:00 | 0 | 171,06 |
24.04.25 22:10:00 | 0 | 170,80 |
23.04.25 22:10:00 | 0 | 171,18 |
22.04.25 22:10:00 | 0 | 170,74 |
17.04.25 22:10:00 | 0 | 170,41 |
16.04.25 22:10:00 | 0 | 170,28 |
15.04.25 22:10:00 | 0 | 170,28 |
14.04.25 22:10:00 | 0 | 170,28 |
11.04.25 22:10:00 | 0 | 169,69 |
10.04.25 22:10:00 | 0 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | 0 | 168,94 |
08.04.25 22:10:00 | 0 | 168,94 |
07.04.25 22:10:00 | 0 | 169,89 |
04.04.25 22:10:00 | 0 | 168,54 |
03.04.25 22:10:00 | 1,03 Tsd. | 168,11 |
Keine Daten verfügbar