Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:06 | 0 | 170,415 |
22:17:03 | 0 | 170,415 |
21:47:07 | 0 | 170,415 |
21:17:09 | 0 | 170,415 |
20:47:15 | 0 | 170,415 |
20:17:07 | 0 | 170,415 |
19:47:18 | 0 | 170,415 |
19:17:04 | 0 | 170,415 |
18:47:02 | 0 | 170,415 |
18:17:01 | 0 | 170,415 |
17:47:19 | 0 | 170,415 |
17:17:05 | 0 | 170,415 |
16:47:05 | 0 | 170,500 |
16:17:05 | 0 | 170,550 |
15:45:00 | 0 | 170,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 170,710 |
14:47:15 | 0 | 170,780 |
14:17:19 | 0 | 170,790 |
14:09:00 | 2 | 170,790 |
13:47:09 | 0 | 170,850 |
13:17:09 | 0 | 170,870 |
12:47:13 | 0 | 170,870 |
12:17:05 | 0 | 170,870 |
11:47:07 | 0 | 171,035 |
11:17:04 | 0 | 171,040 |
10:47:09 | 0 | 170,925 |
10:17:05 | 0 | 170,925 |
09:47:13 | 0 | 170,880 |
09:17:11 | 0 | 170,880 |
07:35:05 | 0 | 170,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:04 | 0 | 171,220 |
30.04.25 22:17:12 | 0 | 171,220 |
30.04.25 21:47:04 | 0 | 171,220 |
30.04.25 21:17:05 | 0 | 171,220 |
30.04.25 20:47:16 | 0 | 171,220 |
30.04.25 20:17:07 | 0 | 171,220 |
30.04.25 19:47:19 | 0 | 171,220 |
30.04.25 19:17:01 | 0 | 171,220 |
30.04.25 18:47:10 | 0 | 171,220 |
30.04.25 18:17:06 | 0 | 171,220 |
30.04.25 17:47:13 | 0 | 171,220 |
30.04.25 17:17:01 | 0 | 171,220 |
30.04.25 16:47:01 | 0 | 171,220 |
30.04.25 16:17:03 | 0 | 171,220 |
30.04.25 15:45:04 | 0 | 171,220 |