Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 0 | 169,215 |
19:47:01 | 0 | 169,215 |
19:17:08 | 0 | 169,215 |
18:47:00 | 0 | 169,215 |
18:17:10 | 0 | 169,215 |
17:47:09 | 0 | 169,215 |
17:17:06 | 0 | 169,215 |
16:47:17 | 0 | 169,120 |
16:17:08 | 0 | 169,065 |
15:45:02 | 0 | 169,170 |
15:17:20 | 0 | 169,170 |
14:47:14 | 0 | 169,175 |
14:17:24 | 0 | 168,705 |
13:47:25 | 0 | 168,675 |
13:17:13 | 0 | 168,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:23 | 0 | 168,610 |
12:17:08 | 0 | 168,610 |
11:47:21 | 0 | 168,550 |
11:17:25 | 0 | 168,550 |
10:47:18 | 0 | 168,540 |
10:17:13 | 0 | 168,350 |
09:47:21 | 0 | 168,305 |
09:17:11 | 0 | 168,130 |
08:05:10 | 0 | 168,030 |
14.05.24 21:47:24 | 0 | 168,030 |
14.05.24 21:17:23 | 0 | 168,030 |
14.05.24 20:47:26 | 0 | 168,030 |
14.05.24 20:17:06 | 0 | 168,030 |
14.05.24 19:47:23 | 0 | 168,030 |
14.05.24 19:17:20 | 0 | 168,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:23 | 0 | 168,030 |
14.05.24 18:17:23 | 0 | 168,030 |
14.05.24 17:47:03 | 0 | 168,030 |
14.05.24 17:17:05 | 0 | 168,030 |
14.05.24 16:47:05 | 0 | 168,085 |
14.05.24 16:17:01 | 0 | 168,085 |
14.05.24 15:45:04 | 0 | 168,085 |
14.05.24 15:17:25 | 0 | 168,085 |
14.05.24 14:47:25 | 0 | 168,005 |
14.05.24 14:17:05 | 0 | 168,170 |
14.05.24 13:47:29 | 0 | 168,235 |
14.05.24 13:17:27 | 0 | 168,315 |
14.05.24 12:47:24 | 0 | 168,320 |
14.05.24 12:17:28 | 0 | 168,320 |
14.05.24 11:47:01 | 0 | 168,395 |