Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 0 | 169,085 |
12:17:20 | 0 | 169,130 |
11:47:22 | 0 | 169,130 |
11:17:31 | 0 | 169,175 |
10:47:33 | 0 | 169,175 |
10:17:11 | 0 | 169,210 |
09:47:14 | 0 | 169,275 |
09:17:29 | 0 | 169,275 |
07:35:15 | 0 | 168,500 |
22.05.25 22:47:03 | 0 | 168,860 |
22.05.25 22:17:18 | 0 | 168,860 |
22.05.25 21:47:28 | 0 | 168,860 |
22.05.25 21:17:18 | 0 | 168,860 |
22.05.25 20:47:06 | 0 | 168,860 |
22.05.25 20:17:15 | 0 | 168,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:47:03 | 0 | 168,860 |
22.05.25 19:17:10 | 0 | 168,860 |
22.05.25 18:47:17 | 0 | 168,860 |
22.05.25 18:17:27 | 0 | 168,860 |
22.05.25 17:47:32 | 0 | 168,860 |
22.05.25 17:17:01 | 0 | 168,860 |
22.05.25 16:47:02 | 0 | 168,785 |
22.05.25 16:17:30 | 0 | 168,785 |
22.05.25 15:45:26 | 0 | 168,785 |
22.05.25 15:17:03 | 0 | 168,785 |
22.05.25 14:47:20 | 0 | 168,785 |
22.05.25 14:17:11 | 0 | 168,785 |
22.05.25 13:47:06 | 0 | 168,785 |
22.05.25 13:17:00 | 0 | 168,845 |
22.05.25 12:47:09 | 0 | 168,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:17:14 | 0 | 168,915 |
22.05.25 11:47:24 | 0 | 168,825 |
22.05.25 11:17:20 | 0 | 168,825 |
22.05.25 10:47:22 | 0 | 168,775 |
22.05.25 10:17:12 | 0 | 168,805 |
22.05.25 09:47:21 | 0 | 168,815 |
22.05.25 09:17:32 | 0 | 168,725 |
22.05.25 07:35:21 | 0 | 168,185 |
21.05.25 22:47:23 | 0 | 168,890 |
21.05.25 22:17:06 | 0 | 168,890 |
21.05.25 21:47:00 | 0 | 168,890 |
21.05.25 21:17:04 | 0 | 168,890 |
21.05.25 20:47:08 | 0 | 168,890 |
21.05.25 20:17:10 | 0 | 168,890 |
21.05.25 19:47:01 | 0 | 168,890 |