Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | 0 | 166,93 |
28.05.24 09:40:23 | 0 | 167,89 |
27.05.24 09:32:21 | 0 | 167,37 |
24.05.24 09:21:43 | 0 | 167,46 |
23.05.24 09:18:43 | 0 | 168,18 |
22.05.24 09:12:40 | 0 | 167,95 |
21.05.24 09:41:32 | 0 | 168,17 |
20.05.24 09:39:40 | 0 | 168,12 |
17.05.24 09:22:15 | 0 | 168,64 |
16.05.24 09:07:11 | 0 | 169,29 |
15.05.24 09:09:54 | 0 | 168,01 |
14.05.24 09:07:34 | 0 | 168,29 |
13.05.24 09:11:06 | 0 | 168,29 |
10.05.24 09:26:53 | 0 | 168,71 |
09.05.24 09:10:39 | 0 | 168,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:35:28 | 0 | 169,14 |
07.05.24 09:08:13 | 0 | 168,83 |
06.05.24 09:22:38 | 0 | 168,80 |
03.05.24 09:08:30 | 0 | 168,01 |
02.05.24 09:21:05 | 0 | 167,63 |
30.04.24 09:10:43 | 0 | 167,99 |
Keine Daten verfügbar